APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:14 | - | 24,280 |
18.09.24 21:30:11 | - | 24,300 |
18.09.24 21:30:08 | - | 24,280 |
18.09.24 21:30:06 | - | 24,280 |
18.09.24 21:30:02 | - | 24,280 |
18.09.24 21:29:39 | - | 24,280 |
18.09.24 21:29:08 | - | 24,260 |
18.09.24 21:28:46 | - | 24,280 |
18.09.24 21:28:40 | - | 24,300 |
18.09.24 21:28:31 | - | 24,280 |
18.09.24 21:26:52 | - | 24,300 |
18.09.24 21:26:17 | - | 24,280 |
18.09.24 21:26:10 | - | 24,300 |
18.09.24 21:25:53 | - | 24,280 |
18.09.24 21:25:19 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:02 | - | 24,260 |
18.09.24 21:23:51 | - | 24,240 |
18.09.24 21:23:44 | - | 24,240 |
18.09.24 21:22:47 | - | 24,220 |
18.09.24 21:22:44 | - | 24,200 |
18.09.24 21:22:17 | - | 24,220 |
18.09.24 21:21:52 | - | 24,240 |
18.09.24 21:21:42 | - | 24,220 |
18.09.24 21:21:33 | - | 24,200 |
18.09.24 21:21:04 | - | 24,220 |
18.09.24 21:20:49 | - | 24,240 |
18.09.24 21:18:29 | - | 24,260 |
18.09.24 21:17:23 | - | 24,280 |
18.09.24 21:17:17 | - | 24,260 |
18.09.24 21:16:43 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:39 | - | 24,260 |
18.09.24 21:15:13 | - | 24,260 |
18.09.24 21:15:08 | - | 24,280 |
18.09.24 21:15:01 | - | 24,260 |
18.09.24 21:14:08 | - | 24,280 |
18.09.24 21:13:57 | - | 24,260 |
18.09.24 21:13:30 | - | 24,280 |
18.09.24 21:13:02 | - | 24,260 |
18.09.24 21:11:31 | - | 24,240 |
18.09.24 21:09:29 | - | 24,220 |
18.09.24 21:09:15 | - | 24,220 |
18.09.24 21:09:08 | - | 24,220 |
18.09.24 21:07:53 | - | 24,220 |
18.09.24 21:07:26 | - | 24,200 |
18.09.24 21:07:14 | - | 24,220 |