APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:52:11 | - | 24,380 |
18.09.24 08:52:08 | - | 24,380 |
18.09.24 08:52:07 | - | 24,380 |
18.09.24 08:52:06 | - | 24,380 |
18.09.24 08:52:02 | - | 24,380 |
18.09.24 08:51:59 | - | 24,380 |
18.09.24 08:51:47 | - | 24,360 |
18.09.24 08:50:13 | - | 24,380 |
18.09.24 08:50:07 | - | 24,360 |
18.09.24 08:48:29 | - | 24,380 |
18.09.24 08:47:16 | - | 24,360 |
18.09.24 08:47:02 | - | 24,360 |
18.09.24 08:46:44 | - | 24,360 |
18.09.24 08:37:44 | - | 24,380 |
18.09.24 08:37:29 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:27 | - | 24,380 |
18.09.24 08:37:21 | - | 24,360 |
18.09.24 08:37:17 | - | 24,380 |
18.09.24 08:37:17 | - | 24,360 |
18.09.24 08:33:25 | - | 24,380 |
18.09.24 08:22:58 | - | 24,380 |
18.09.24 08:21:51 | - | 24,380 |
18.09.24 08:21:19 | - | 24,360 |
18.09.24 08:20:35 | - | 24,360 |
18.09.24 08:20:16 | - | 24,360 |
18.09.24 08:20:14 | - | 24,360 |
18.09.24 08:17:53 | - | 24,360 |
18.09.24 08:13:12 | - | 24,360 |
18.09.24 08:07:29 | - | 24,400 |
18.09.24 08:06:44 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:05:16 | - | 24,400 |
18.09.24 08:04:29 | - | 24,380 |
18.09.24 08:03:44 | - | 24,400 |
18.09.24 08:03:29 | - | 24,380 |
18.09.24 08:03:14 | - | 24,400 |
18.09.24 08:02:44 | - | 24,360 |
18.09.24 08:02:14 | - | 24,380 |
18.09.24 08:02:13 | - | 24,380 |
18.09.24 08:01:50 | - | 24,380 |
18.09.24 08:01:37 | - | 24,380 |
18.09.24 08:01:20 | - | 24,380 |
18.09.24 08:01:13 | - | 24,380 |
18.09.24 08:00:58 | - | 24,380 |
18.09.24 08:00:57 | - | 24,380 |
18.09.24 08:00:43 | - | 24,360 |