APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:38 | - | 24,280 |
17.09.24 18:59:23 | - | 24,260 |
17.09.24 18:59:16 | - | 24,280 |
17.09.24 18:59:09 | - | 24,280 |
17.09.24 18:58:24 | - | 24,300 |
17.09.24 18:58:10 | - | 24,280 |
17.09.24 18:56:40 | - | 24,300 |
17.09.24 18:55:26 | - | 24,280 |
17.09.24 18:53:10 | - | 24,280 |
17.09.24 18:53:00 | - | 24,260 |
17.09.24 18:52:46 | - | 24,260 |
17.09.24 18:52:10 | - | 24,260 |
17.09.24 18:52:01 | - | 24,260 |
17.09.24 18:51:16 | - | 24,260 |
17.09.24 18:50:43 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:32 | - | 24,240 |
17.09.24 18:50:24 | - | 24,260 |
17.09.24 18:50:03 | - | 24,260 |
17.09.24 18:49:55 | - | 24,260 |
17.09.24 18:49:21 | - | 24,280 |
17.09.24 18:49:07 | - | 24,260 |
17.09.24 18:49:01 | - | 24,280 |
17.09.24 18:48:48 | - | 24,280 |
17.09.24 18:48:09 | - | 24,300 |
17.09.24 18:47:54 | - | 24,280 |
17.09.24 18:47:42 | - | 24,300 |
17.09.24 18:46:15 | - | 24,300 |
17.09.24 18:46:00 | - | 24,320 |
17.09.24 18:45:15 | - | 24,300 |
17.09.24 18:44:15 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:44:00 | - | 24,300 |
17.09.24 18:43:23 | - | 24,320 |
17.09.24 18:43:20 | - | 24,320 |
17.09.24 18:43:16 | - | 24,320 |
17.09.24 18:41:03 | - | 24,320 |
17.09.24 18:40:03 | - | 24,340 |
17.09.24 18:39:33 | - | 24,320 |
17.09.24 18:38:47 | - | 24,340 |
17.09.24 18:38:17 | - | 24,320 |
17.09.24 18:37:24 | - | 24,340 |
17.09.24 18:27:32 | - | 24,340 |
17.09.24 18:26:37 | - | 24,340 |
17.09.24 18:24:39 | - | 24,340 |
17.09.24 18:23:01 | - | 24,340 |
17.09.24 18:22:08 | - | 24,340 |