APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:10 | - | 24,320 |
17.09.24 20:56:05 | - | 24,320 |
17.09.24 20:54:28 | - | 24,300 |
17.09.24 20:53:54 | - | 24,300 |
17.09.24 20:51:52 | - | 24,300 |
17.09.24 20:51:07 | - | 24,300 |
17.09.24 20:48:55 | - | 24,300 |
17.09.24 20:48:51 | - | 24,300 |
17.09.24 20:48:20 | - | 24,300 |
17.09.24 20:48:11 | - | 24,320 |
17.09.24 20:32:21 | - | 24,320 |
17.09.24 20:30:09 | - | 24,320 |
17.09.24 20:29:46 | - | 24,320 |
17.09.24 20:29:44 | - | 24,320 |
17.09.24 20:28:24 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:17 | - | 24,320 |
17.09.24 20:28:10 | - | 24,300 |
17.09.24 20:21:27 | - | 24,320 |
17.09.24 20:21:04 | - | 24,320 |
17.09.24 20:20:46 | - | 24,300 |
17.09.24 20:20:04 | - | 24,320 |
17.09.24 20:19:19 | - | 24,300 |
17.09.24 20:18:46 | - | 24,320 |
17.09.24 20:15:56 | - | 24,320 |
17.09.24 20:15:10 | - | 24,320 |
17.09.24 20:01:35 | - | 24,320 |
17.09.24 20:00:06 | - | 24,320 |
17.09.24 19:58:45 | - | 24,320 |
17.09.24 19:58:19 | - | 24,320 |
17.09.24 19:57:53 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:21 | - | 24,320 |
17.09.24 19:57:16 | - | 24,320 |
17.09.24 19:56:58 | - | 24,320 |
17.09.24 19:56:52 | - | 24,320 |
17.09.24 19:56:19 | - | 24,320 |
17.09.24 19:53:14 | - | 24,320 |
17.09.24 19:52:44 | - | 24,320 |
17.09.24 19:51:09 | - | 24,320 |
17.09.24 19:51:01 | - | 24,320 |
17.09.24 19:50:46 | - | 24,300 |
17.09.24 19:50:31 | - | 24,320 |
17.09.24 19:48:24 | - | 24,300 |
17.09.24 19:47:16 | - | 24,300 |
17.09.24 19:46:44 | - | 24,280 |
17.09.24 19:45:26 | - | 24,280 |