APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:34 | - | 24,380 |
17.09.24 21:55:34 | - | 24,340 |
17.09.24 21:55:16 | - | 24,340 |
17.09.24 21:55:02 | - | 24,320 |
17.09.24 21:54:55 | - | 24,340 |
17.09.24 21:54:10 | - | 24,340 |
17.09.24 21:52:40 | - | 24,340 |
17.09.24 21:52:17 | - | 24,320 |
17.09.24 21:52:01 | - | 24,340 |
17.09.24 21:51:09 | - | 24,320 |
17.09.24 21:50:00 | - | 24,340 |
17.09.24 21:49:30 | - | 24,320 |
17.09.24 21:49:15 | - | 24,340 |
17.09.24 21:41:01 | - | 24,320 |
17.09.24 21:40:44 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:16 | - | 24,340 |
17.09.24 21:35:53 | - | 24,320 |
17.09.24 21:35:31 | - | 24,320 |
17.09.24 21:35:16 | - | 24,300 |
17.09.24 21:35:12 | - | 24,320 |
17.09.24 21:34:28 | - | 24,320 |
17.09.24 21:34:02 | - | 24,320 |
17.09.24 21:33:53 | - | 24,320 |
17.09.24 21:33:15 | - | 24,320 |
17.09.24 21:30:24 | - | 24,320 |
17.09.24 21:30:22 | - | 24,320 |
17.09.24 21:26:39 | - | 24,320 |
17.09.24 21:25:48 | - | 24,320 |
17.09.24 21:23:06 | - | 24,300 |
17.09.24 21:20:27 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:08 | - | 24,320 |
17.09.24 21:07:47 | - | 24,320 |
17.09.24 21:07:35 | - | 24,300 |
17.09.24 21:07:17 | - | 24,320 |
17.09.24 21:06:17 | - | 24,300 |
17.09.24 21:04:21 | - | 24,320 |
17.09.24 21:02:04 | - | 24,320 |
17.09.24 21:00:48 | - | 24,320 |
17.09.24 20:59:44 | - | 24,320 |
17.09.24 20:59:36 | - | 24,320 |
17.09.24 20:59:33 | - | 24,320 |
17.09.24 20:58:17 | - | 24,320 |
17.09.24 20:56:47 | - | 24,300 |
17.09.24 20:56:32 | - | 24,320 |
17.09.24 20:56:20 | - | 24,300 |