APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:33 | - | 24,100 |
17.09.24 09:00:28 | - | 24,080 |
17.09.24 09:00:22 | - | 24,060 |
17.09.24 09:00:21 | - | 24,040 |
17.09.24 09:00:13 | - | 24,020 |
17.09.24 09:00:08 | - | 24,040 |
17.09.24 09:00:07 | - | 24,000 |
17.09.24 08:55:10 | - | 23,840 |
17.09.24 08:55:05 | - | 24,060 |
17.09.24 08:51:05 | - | 24,040 |
17.09.24 08:33:24 | - | 24,060 |
17.09.24 08:27:24 | - | 24,040 |
17.09.24 08:27:10 | - | 24,060 |
17.09.24 08:24:15 | - | 24,040 |
17.09.24 08:23:15 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:22:45 | - | 24,040 |
17.09.24 08:20:45 | - | 24,060 |
17.09.24 08:20:15 | - | 24,040 |
17.09.24 08:14:38 | - | 24,060 |
17.09.24 08:14:37 | - | 24,060 |
17.09.24 08:12:22 | - | 24,060 |
17.09.24 08:12:18 | - | 24,060 |
17.09.24 08:10:10 | - | 24,060 |
17.09.24 08:10:09 | - | 24,060 |
17.09.24 08:06:09 | - | 24,060 |
17.09.24 08:05:40 | - | 24,060 |
17.09.24 08:05:35 | - | 24,060 |
17.09.24 08:05:30 | - | 24,080 |
17.09.24 08:05:06 | - | 24,060 |
17.09.24 08:05:06 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:02:06 | - | 24,080 |
17.09.24 08:02:03 | - | 24,060 |
17.09.24 08:01:56 | - | 24,080 |
17.09.24 08:01:51 | - | 24,060 |
17.09.24 08:01:39 | - | 24,080 |
17.09.24 08:01:35 | - | 24,060 |
17.09.24 08:01:30 | - | 24,060 |
17.09.24 08:01:03 | - | 24,060 |
17.09.24 08:00:58 | - | 24,060 |
17.09.24 08:00:42 | - | 24,060 |
17.09.24 08:00:36 | - | 24,060 |
17.09.24 08:00:19 | - | 24,060 |
17.09.24 08:00:19 | - | 23,860 |
17.09.24 08:00:11 | - | 24,060 |
17.09.24 07:57:09 | - | 24,060 |