APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:02 | - | 24,020 |
16.09.24 20:07:47 | - | 24,000 |
16.09.24 20:06:02 | - | 24,020 |
16.09.24 20:05:17 | - | 24,000 |
16.09.24 20:05:00 | - | 24,020 |
16.09.24 19:51:38 | - | 24,020 |
16.09.24 19:51:18 | - | 24,020 |
16.09.24 19:49:28 | - | 24,020 |
16.09.24 19:49:00 | - | 24,020 |
16.09.24 19:46:52 | - | 24,020 |
16.09.24 19:46:25 | - | 24,020 |
16.09.24 19:42:28 | - | 24,020 |
16.09.24 19:42:17 | - | 24,020 |
16.09.24 19:40:02 | - | 24,000 |
16.09.24 19:40:01 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:48 | - | 24,020 |
16.09.24 19:36:50 | - | 24,000 |
16.09.24 19:35:11 | - | 24,000 |
16.09.24 19:26:58 | - | 23,980 |
16.09.24 19:26:47 | - | 24,000 |
16.09.24 19:26:31 | - | 24,000 |
16.09.24 19:26:14 | - | 24,000 |
16.09.24 18:54:10 | - | 23,980 |
16.09.24 18:54:01 | - | 23,980 |
16.09.24 18:50:14 | - | 23,980 |
16.09.24 18:50:01 | - | 23,980 |
16.09.24 18:49:08 | - | 23,980 |
16.09.24 18:48:58 | - | 23,980 |
16.09.24 18:48:29 | - | 23,960 |
16.09.24 18:47:59 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:29 | - | 23,960 |
16.09.24 18:47:10 | - | 23,980 |
16.09.24 18:46:12 | - | 23,980 |
16.09.24 18:46:01 | - | 23,980 |
16.09.24 18:45:25 | - | 23,980 |
16.09.24 18:45:06 | - | 23,980 |
16.09.24 18:44:08 | - | 23,980 |
16.09.24 18:44:01 | - | 23,980 |
16.09.24 18:42:22 | - | 23,980 |
16.09.24 18:41:58 | - | 23,980 |
16.09.24 18:31:15 | - | 23,960 |
16.09.24 18:31:04 | - | 23,980 |
16.09.24 18:30:33 | - | 23,980 |
16.09.24 18:30:17 | - | 23,980 |
16.09.24 18:30:10 | - | 23,980 |