APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:30 | - | 23,980 |
16.09.24 18:28:01 | - | 23,980 |
16.09.24 18:27:45 | - | 23,980 |
16.09.24 18:27:30 | - | 23,960 |
16.09.24 18:27:15 | - | 23,980 |
16.09.24 18:21:45 | - | 23,960 |
16.09.24 18:21:30 | - | 23,940 |
16.09.24 18:09:45 | - | 23,960 |
16.09.24 18:09:16 | - | 23,980 |
16.09.24 18:08:54 | - | 23,980 |
16.09.24 18:08:31 | - | 23,980 |
16.09.24 18:08:21 | - | 23,980 |
16.09.24 18:08:20 | - | 23,980 |
16.09.24 18:08:15 | - | 23,980 |
16.09.24 18:08:09 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:07:26 | - | 23,960 |
16.09.24 18:07:26 | - | 23,960 |
16.09.24 18:04:45 | - | 23,960 |
16.09.24 18:03:41 | - | 23,980 |
16.09.24 18:03:12 | - | 23,980 |
16.09.24 18:03:03 | - | 23,980 |
16.09.24 18:02:48 | - | 23,980 |
16.09.24 18:02:45 | - | 23,980 |
16.09.24 18:02:16 | - | 23,980 |
16.09.24 18:02:12 | - | 23,960 |
16.09.24 17:58:31 | - | 23,960 |
16.09.24 17:57:56 | - | 23,980 |
16.09.24 17:57:53 | - | 23,980 |
16.09.24 17:57:47 | - | 23,980 |
16.09.24 17:57:45 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:43 | - | 23,980 |
16.09.24 17:57:39 | - | 23,980 |
16.09.24 17:57:31 | - | 23,980 |
16.09.24 17:56:46 | - | 23,960 |
16.09.24 17:56:43 | - | 23,980 |
16.09.24 17:56:31 | - | 23,980 |
16.09.24 17:56:31 | - | 23,980 |
16.09.24 17:56:27 | - | 23,960 |
16.09.24 17:56:01 | - | 23,960 |
16.09.24 17:55:45 | - | 23,980 |
16.09.24 17:55:16 | - | 23,980 |
16.09.24 17:55:07 | - | 23,960 |
16.09.24 17:48:01 | - | 23,960 |
16.09.24 17:47:48 | - | 23,940 |
16.09.24 17:47:46 | - | 23,940 |