APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:12 | - | 23,940 |
16.09.24 17:37:11 | - | 23,940 |
16.09.24 17:37:10 | - | 23,940 |
16.09.24 17:37:07 | - | 23,940 |
16.09.24 17:35:49 | - | 23,940 |
16.09.24 17:30:03 | - | 23,920 |
16.09.24 17:29:07 | - | 23,960 |
16.09.24 17:28:50 | - | 23,940 |
16.09.24 17:27:34 | - | 23,960 |
16.09.24 17:26:45 | - | 23,960 |
16.09.24 17:26:43 | - | 23,980 |
16.09.24 17:26:35 | - | 23,960 |
16.09.24 17:26:34 | - | 23,980 |
16.09.24 17:25:08 | - | 23,960 |
16.09.24 17:25:06 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:16 | - | 23,980 |
16.09.24 17:21:38 | - | 23,960 |
16.09.24 17:21:33 | - | 23,980 |
16.09.24 17:20:20 | - | 23,980 |
16.09.24 17:20:19 | - | 24,000 |
16.09.24 17:20:06 | - | 23,980 |
16.09.24 17:18:30 | - | 23,960 |
16.09.24 17:18:30 | - | 23,980 |
16.09.24 17:16:04 | - | 23,980 |
16.09.24 17:16:04 | - | 23,960 |
16.09.24 17:16:03 | - | 23,980 |
16.09.24 17:14:34 | - | 23,960 |
16.09.24 17:13:55 | - | 23,940 |
16.09.24 17:09:41 | - | 23,960 |
16.09.24 17:06:02 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:34 | - | 23,960 |
16.09.24 17:01:55 | - | 23,960 |
16.09.24 17:00:25 | - | 23,940 |
16.09.24 16:56:03 | - | 23,960 |
16.09.24 16:55:22 | - | 23,960 |
16.09.24 16:55:21 | - | 23,980 |
16.09.24 16:53:38 | - | 23,980 |
16.09.24 16:53:02 | - | 23,980 |
16.09.24 16:52:30 | - | 24,000 |
16.09.24 16:52:27 | - | 23,980 |
16.09.24 16:51:55 | - | 23,980 |
16.09.24 16:51:45 | - | 23,960 |
16.09.24 16:51:43 | - | 23,980 |
16.09.24 16:49:26 | - | 24,000 |
16.09.24 16:48:55 | - | 23,980 |