APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:30 | - | 23,960 |
16.09.24 17:18:30 | - | 23,980 |
16.09.24 17:16:04 | - | 23,980 |
16.09.24 17:16:04 | - | 23,960 |
16.09.24 17:16:03 | - | 23,980 |
16.09.24 17:14:34 | - | 23,960 |
16.09.24 17:13:55 | - | 23,940 |
16.09.24 17:09:41 | - | 23,960 |
16.09.24 17:06:02 | - | 23,940 |
16.09.24 17:05:34 | - | 23,960 |
16.09.24 17:01:55 | - | 23,960 |
16.09.24 17:00:25 | - | 23,940 |
16.09.24 16:56:03 | - | 23,960 |
16.09.24 16:55:22 | - | 23,960 |
16.09.24 16:55:21 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:38 | - | 23,980 |
16.09.24 16:53:02 | - | 23,980 |
16.09.24 16:52:30 | - | 24,000 |
16.09.24 16:52:27 | - | 23,980 |
16.09.24 16:51:55 | - | 23,980 |
16.09.24 16:51:45 | - | 23,960 |
16.09.24 16:51:43 | - | 23,980 |
16.09.24 16:49:26 | - | 24,000 |
16.09.24 16:48:55 | - | 23,980 |
16.09.24 16:47:58 | - | 24,000 |
16.09.24 16:47:05 | - | 24,020 |
16.09.24 16:46:46 | - | 24,020 |
16.09.24 16:46:41 | - | 24,000 |
16.09.24 16:44:45 | - | 24,020 |
16.09.24 16:43:35 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:22 | - | 23,980 |
16.09.24 16:43:18 | - | 23,980 |
16.09.24 16:42:56 | - | 24,000 |
16.09.24 16:41:44 | - | 23,980 |
16.09.24 16:41:06 | - | 23,980 |
16.09.24 16:39:18 | - | 23,960 |
16.09.24 16:38:38 | - | 23,980 |
16.09.24 16:38:02 | - | 23,960 |
16.09.24 16:37:33 | - | 23,980 |
16.09.24 16:37:16 | - | 23,960 |
16.09.24 16:37:05 | - | 23,980 |
16.09.24 16:36:37 | - | 23,960 |
16.09.24 16:31:32 | - | 23,940 |
16.09.24 16:30:59 | - | 23,960 |
16.09.24 16:30:47 | - | 23,940 |