APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:18 | - | 23,960 |
16.09.24 16:38:38 | - | 23,980 |
16.09.24 16:38:02 | - | 23,960 |
16.09.24 16:37:33 | - | 23,980 |
16.09.24 16:37:16 | - | 23,960 |
16.09.24 16:37:05 | - | 23,980 |
16.09.24 16:36:37 | - | 23,960 |
16.09.24 16:31:32 | - | 23,940 |
16.09.24 16:30:59 | - | 23,960 |
16.09.24 16:30:47 | - | 23,940 |
16.09.24 16:29:16 | - | 23,960 |
16.09.24 16:28:35 | - | 23,940 |
16.09.24 16:26:59 | - | 23,940 |
16.09.24 16:26:58 | - | 23,960 |
16.09.24 16:26:36 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:07 | - | 23,960 |
16.09.24 16:24:03 | - | 23,960 |
16.09.24 16:23:35 | - | 23,980 |
16.09.24 16:23:02 | - | 23,960 |
16.09.24 16:20:34 | - | 23,980 |
16.09.24 16:20:08 | - | 23,960 |
16.09.24 16:20:01 | - | 23,960 |
16.09.24 16:19:41 | - | 23,960 |
16.09.24 16:19:37 | - | 23,960 |
16.09.24 16:18:23 | - | 23,960 |
16.09.24 16:17:37 | - | 23,940 |
16.09.24 16:14:58 | - | 23,940 |
16.09.24 16:14:57 | - | 23,920 |
16.09.24 16:14:46 | - | 23,940 |
16.09.24 16:13:35 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:10 | - | 23,940 |
16.09.24 16:12:48 | - | 23,960 |
16.09.24 16:12:47 | - | 23,980 |
16.09.24 16:12:39 | - | 23,960 |
16.09.24 16:11:09 | - | 23,980 |
16.09.24 16:10:28 | - | 23,940 |
16.09.24 16:10:27 | - | 23,960 |
16.09.24 16:10:20 | - | 23,960 |
16.09.24 16:08:14 | - | 23,960 |
16.09.24 16:08:13 | - | 23,980 |
16.09.24 16:07:01 | - | 23,960 |
16.09.24 16:06:02 | - | 23,940 |
16.09.24 16:05:53 | - | 23,960 |
16.09.24 16:04:30 | - | 23,940 |
16.09.24 16:04:21 | - | 23,940 |