APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:10 | - | 23,940 |
16.09.24 16:12:48 | - | 23,960 |
16.09.24 16:12:47 | - | 23,980 |
16.09.24 16:12:39 | - | 23,960 |
16.09.24 16:11:09 | - | 23,980 |
16.09.24 16:10:28 | - | 23,940 |
16.09.24 16:10:27 | - | 23,960 |
16.09.24 16:10:20 | - | 23,960 |
16.09.24 16:08:14 | - | 23,960 |
16.09.24 16:08:13 | - | 23,980 |
16.09.24 16:07:01 | - | 23,960 |
16.09.24 16:06:02 | - | 23,940 |
16.09.24 16:05:53 | - | 23,960 |
16.09.24 16:04:30 | - | 23,940 |
16.09.24 16:04:21 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:18 | - | 23,940 |
16.09.24 16:04:17 | - | 23,940 |
16.09.24 16:04:01 | - | 23,920 |
16.09.24 16:03:46 | - | 23,920 |
16.09.24 16:03:38 | - | 23,900 |
16.09.24 16:03:16 | - | 23,920 |
16.09.24 16:02:06 | - | 23,940 |
16.09.24 16:01:56 | - | 23,960 |
16.09.24 16:01:00 | - | 23,940 |
16.09.24 16:00:16 | - | 23,960 |
16.09.24 15:59:02 | - | 23,940 |
16.09.24 15:56:49 | - | 23,920 |
16.09.24 15:56:21 | - | 23,900 |
16.09.24 15:55:50 | - | 23,900 |
16.09.24 15:55:37 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:16 | - | 23,900 |
16.09.24 15:55:06 | - | 23,880 |
16.09.24 15:54:11 | - | 23,920 |
16.09.24 15:53:38 | - | 23,900 |
16.09.24 15:53:35 | - | 23,920 |
16.09.24 15:53:10 | - | 23,900 |
16.09.24 15:52:52 | - | 23,900 |
16.09.24 15:52:06 | - | 23,900 |
16.09.24 15:51:46 | - | 23,880 |
16.09.24 15:51:25 | - | 23,860 |
16.09.24 15:50:58 | - | 23,840 |
16.09.24 15:50:17 | - | 23,860 |
16.09.24 15:48:50 | - | 23,840 |
16.09.24 15:48:29 | - | 23,860 |
16.09.24 15:48:26 | - | 23,840 |