APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:26 | - | 24,000 |
16.09.24 16:48:55 | - | 23,980 |
16.09.24 16:47:58 | - | 24,000 |
16.09.24 16:47:05 | - | 24,020 |
16.09.24 16:46:46 | - | 24,020 |
16.09.24 16:46:41 | - | 24,000 |
16.09.24 16:44:45 | - | 24,020 |
16.09.24 16:43:35 | - | 24,000 |
16.09.24 16:43:22 | - | 23,980 |
16.09.24 16:43:18 | - | 23,980 |
16.09.24 16:42:56 | - | 24,000 |
16.09.24 16:41:44 | - | 23,980 |
16.09.24 16:41:06 | - | 23,980 |
16.09.24 16:39:18 | - | 23,960 |
16.09.24 16:38:38 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:38:02 | - | 23,960 |
16.09.24 16:37:33 | - | 23,980 |
16.09.24 16:37:16 | - | 23,960 |
16.09.24 16:37:05 | - | 23,980 |
16.09.24 16:36:37 | - | 23,960 |
16.09.24 16:31:32 | - | 23,940 |
16.09.24 16:30:59 | - | 23,960 |
16.09.24 16:30:47 | - | 23,940 |
16.09.24 16:29:16 | - | 23,960 |
16.09.24 16:28:35 | - | 23,940 |
16.09.24 16:26:59 | - | 23,940 |
16.09.24 16:26:58 | - | 23,960 |
16.09.24 16:26:36 | - | 23,940 |
16.09.24 16:24:07 | - | 23,960 |
16.09.24 16:24:03 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:35 | - | 23,980 |
16.09.24 16:23:02 | - | 23,960 |
16.09.24 16:20:34 | - | 23,980 |
16.09.24 16:20:08 | - | 23,960 |
16.09.24 16:20:01 | - | 23,960 |
16.09.24 16:19:41 | - | 23,960 |
16.09.24 16:19:37 | - | 23,960 |
16.09.24 16:18:23 | - | 23,960 |
16.09.24 16:17:37 | - | 23,940 |
16.09.24 16:14:58 | - | 23,940 |
16.09.24 16:14:57 | - | 23,920 |
16.09.24 16:14:46 | - | 23,940 |
16.09.24 16:13:35 | - | 23,960 |
16.09.24 16:13:10 | - | 23,940 |
16.09.24 16:12:48 | - | 23,960 |