APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:09 | - | 24,040 |
17.09.24 07:54:54 | - | 24,060 |
17.09.24 07:47:24 | - | 24,040 |
17.09.24 07:45:39 | - | 24,020 |
16.09.24 21:52:31 | - | 24,060 |
16.09.24 21:52:30 | - | 24,060 |
16.09.24 21:52:26 | - | 24,060 |
16.09.24 21:52:09 | - | 24,040 |
16.09.24 21:51:56 | - | 24,040 |
16.09.24 21:51:50 | - | 24,060 |
16.09.24 21:51:41 | - | 24,060 |
16.09.24 21:51:26 | - | 24,040 |
16.09.24 21:50:41 | - | 24,060 |
16.09.24 21:50:24 | - | 24,040 |
16.09.24 21:50:11 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:06 | - | 24,040 |
16.09.24 21:46:54 | - | 24,040 |
16.09.24 21:46:43 | - | 24,040 |
16.09.24 21:38:11 | - | 24,040 |
16.09.24 21:38:03 | - | 24,020 |
16.09.24 21:37:48 | - | 24,020 |
16.09.24 21:37:41 | - | 24,020 |
16.09.24 21:32:56 | - | 24,040 |
16.09.24 21:32:50 | - | 24,020 |
16.09.24 21:31:17 | - | 24,020 |
16.09.24 21:30:49 | - | 24,020 |
16.09.24 21:21:18 | - | 24,020 |
16.09.24 21:20:54 | - | 24,020 |
16.09.24 21:20:50 | - | 24,020 |
16.09.24 21:20:26 | - | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:19:26 | - | 24,040 |
16.09.24 21:18:56 | - | 24,020 |
16.09.24 21:18:41 | - | 24,040 |
16.09.24 21:17:05 | - | 24,020 |
16.09.24 21:14:45 | - | 24,020 |
16.09.24 21:13:26 | - | 24,020 |
16.09.24 20:58:11 | - | 24,040 |
16.09.24 20:57:26 | - | 24,020 |
16.09.24 20:57:11 | - | 24,040 |
16.09.24 20:56:24 | - | 24,020 |
16.09.24 20:35:39 | - | 24,020 |
16.09.24 20:35:34 | - | 24,020 |
16.09.24 20:09:58 | - | 24,020 |
16.09.24 20:09:32 | - | 24,020 |
16.09.24 20:09:17 | - | 24,000 |