APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:49 | - | 24,720 |
20.09.24 15:31:14 | - | 24,720 |
20.09.24 15:31:02 | - | 24,720 |
20.09.24 15:30:25 | - | 24,720 |
20.09.24 15:30:12 | - | 24,720 |
20.09.24 15:29:09 | - | 24,700 |
20.09.24 15:29:08 | - | 24,720 |
20.09.24 15:29:00 | - | 24,700 |
20.09.24 15:28:58 | - | 24,720 |
20.09.24 15:24:26 | - | 24,700 |
20.09.24 15:19:44 | - | 24,700 |
20.09.24 15:19:43 | - | 24,680 |
20.09.24 15:19:20 | - | 24,700 |
20.09.24 15:17:02 | - | 24,680 |
20.09.24 15:15:46 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:52 | - | 24,700 |
20.09.24 15:14:51 | - | 24,720 |
20.09.24 15:14:18 | - | 24,700 |
20.09.24 15:11:01 | - | 24,720 |
20.09.24 15:09:59 | - | 24,720 |
20.09.24 15:09:58 | - | 24,740 |
20.09.24 15:09:15 | - | 24,720 |
20.09.24 15:09:05 | - | 24,700 |
20.09.24 15:07:19 | - | 24,720 |
20.09.24 15:06:56 | - | 24,740 |
20.09.24 15:02:36 | - | 24,740 |
20.09.24 15:01:47 | - | 24,760 |
20.09.24 15:01:47 | - | 24,780 |
20.09.24 15:01:12 | - | 24,760 |
20.09.24 14:59:56 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:55 | - | 24,760 |
20.09.24 14:58:00 | - | 24,780 |
20.09.24 14:56:42 | - | 24,760 |
20.09.24 14:56:09 | - | 24,780 |
20.09.24 14:54:24 | - | 24,760 |
20.09.24 14:53:53 | - | 24,760 |
20.09.24 14:53:53 | - | 24,740 |
20.09.24 14:53:22 | - | 24,720 |
20.09.24 14:52:08 | - | 24,740 |
20.09.24 14:51:49 | - | 24,720 |
20.09.24 14:51:23 | - | 24,720 |
20.09.24 14:51:23 | - | 24,740 |
20.09.24 14:51:14 | - | 24,740 |
20.09.24 14:43:09 | - | 24,720 |
20.09.24 14:39:54 | - | 24,720 |