APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:49 | - | 24,740 |
20.09.24 14:39:48 | - | 24,720 |
20.09.24 14:39:05 | - | 24,740 |
20.09.24 14:39:04 | - | 24,740 |
20.09.24 14:39:04 | - | 24,760 |
20.09.24 14:39:04 | - | 24,740 |
20.09.24 14:39:03 | - | 24,760 |
20.09.24 14:38:53 | - | 24,780 |
20.09.24 14:38:53 | - | 24,780 |
20.09.24 14:36:03 | - | 24,760 |
20.09.24 14:36:03 | - | 24,780 |
20.09.24 14:35:02 | - | 24,760 |
20.09.24 14:35:01 | - | 24,760 |
20.09.24 14:34:46 | - | 24,740 |
20.09.24 14:34:46 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:46 | - | 24,740 |
20.09.24 14:34:31 | - | 24,760 |
20.09.24 14:34:31 | - | 24,780 |
20.09.24 14:34:30 | - | 24,760 |
20.09.24 14:34:01 | - | 24,740 |
20.09.24 14:31:53 | - | 24,720 |
20.09.24 14:31:23 | - | 24,700 |
20.09.24 14:31:22 | - | 24,720 |
20.09.24 14:31:06 | - | 24,700 |
20.09.24 14:30:45 | - | 24,720 |
20.09.24 14:30:24 | - | 24,680 |
20.09.24 14:29:02 | - | 24,700 |
20.09.24 14:24:40 | - | 24,700 |
20.09.24 14:23:55 | - | 24,720 |
20.09.24 14:23:09 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:58 | - | 24,700 |
20.09.24 14:22:58 | - | 24,700 |
20.09.24 14:22:58 | - | 24,700 |
20.09.24 14:22:28 | - | 24,660 |
20.09.24 14:20:24 | - | 24,640 |
20.09.24 14:18:01 | - | 24,640 |
20.09.24 14:17:11 | - | 24,660 |
20.09.24 14:16:07 | - | 24,640 |
20.09.24 14:16:06 | - | 24,660 |
20.09.24 14:15:14 | - | 24,640 |
20.09.24 14:13:03 | - | 24,640 |
20.09.24 14:12:10 | - | 24,660 |
20.09.24 14:12:10 | - | 24,660 |
20.09.24 14:10:45 | - | 24,640 |
20.09.24 14:10:43 | - | 24,660 |