APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:02 | - | 24,520 |
20.09.24 16:05:51 | - | 24,540 |
20.09.24 16:04:12 | - | 24,560 |
20.09.24 16:04:03 | - | 24,560 |
20.09.24 16:03:54 | - | 24,560 |
20.09.24 16:00:56 | - | 24,560 |
20.09.24 16:00:51 | - | 24,580 |
20.09.24 16:00:33 | - | 24,600 |
20.09.24 15:58:34 | - | 24,620 |
20.09.24 15:58:29 | - | 24,640 |
20.09.24 15:56:08 | - | 24,620 |
20.09.24 15:55:59 | - | 24,620 |
20.09.24 15:55:33 | - | 24,620 |
20.09.24 15:55:02 | - | 24,580 |
20.09.24 15:54:30 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:17 | - | 24,580 |
20.09.24 15:54:11 | - | 24,580 |
20.09.24 15:54:04 | - | 24,580 |
20.09.24 15:53:54 | - | 24,580 |
20.09.24 15:52:40 | - | 24,600 |
20.09.24 15:52:10 | - | 24,620 |
20.09.24 15:51:29 | - | 24,600 |
20.09.24 15:51:28 | - | 24,620 |
20.09.24 15:51:25 | - | 24,600 |
20.09.24 15:50:49 | - | 24,620 |
20.09.24 15:48:08 | - | 24,620 |
20.09.24 15:46:49 | - | 24,620 |
20.09.24 15:46:29 | - | 24,640 |
20.09.24 15:45:34 | - | 24,620 |
20.09.24 15:44:35 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:13 | - | 24,660 |
20.09.24 15:42:12 | - | 24,680 |
20.09.24 15:41:39 | - | 24,660 |
20.09.24 15:40:14 | - | 24,660 |
20.09.24 15:40:11 | - | 24,660 |
20.09.24 15:40:10 | - | 24,660 |
20.09.24 15:35:54 | - | 24,660 |
20.09.24 15:35:53 | - | 24,680 |
20.09.24 15:35:44 | - | 24,660 |
20.09.24 15:35:09 | - | 24,660 |
20.09.24 15:34:58 | - | 24,680 |
20.09.24 15:34:54 | - | 24,660 |
20.09.24 15:33:08 | - | 24,700 |
20.09.24 15:33:06 | - | 24,700 |
20.09.24 15:32:08 | - | 24,700 |