APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:03 | - | 24,600 |
20.09.24 17:43:03 | - | 24,620 |
20.09.24 17:42:00 | - | 24,600 |
20.09.24 17:41:53 | - | 24,600 |
20.09.24 17:41:49 | - | 24,600 |
20.09.24 17:41:46 | - | 24,600 |
20.09.24 17:41:39 | - | 24,600 |
20.09.24 17:41:37 | - | 24,600 |
20.09.24 17:41:30 | - | 24,600 |
20.09.24 17:40:48 | - | 24,600 |
20.09.24 17:40:33 | - | 24,580 |
20.09.24 17:36:03 | - | 24,600 |
20.09.24 17:30:04 | - | 24,600 |
20.09.24 17:29:57 | - | 24,640 |
20.09.24 17:29:55 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:03 | - | 24,640 |
20.09.24 17:28:44 | - | 24,620 |
20.09.24 17:28:34 | - | 24,640 |
20.09.24 17:28:22 | - | 24,620 |
20.09.24 17:28:21 | - | 24,640 |
20.09.24 17:28:02 | - | 24,620 |
20.09.24 17:27:30 | - | 24,600 |
20.09.24 17:27:23 | - | 24,620 |
20.09.24 17:27:19 | - | 24,620 |
20.09.24 17:27:18 | - | 24,620 |
20.09.24 17:27:17 | - | 24,640 |
20.09.24 17:27:12 | - | 24,640 |
20.09.24 17:26:15 | - | 24,660 |
20.09.24 17:25:57 | - | 24,620 |
20.09.24 17:25:30 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:25:24 | - | 24,660 |
20.09.24 17:21:56 | - | 24,620 |
20.09.24 17:21:56 | - | 24,640 |
20.09.24 17:21:53 | - | 24,620 |
20.09.24 17:20:16 | - | 24,600 |
20.09.24 17:20:13 | - | 24,600 |
20.09.24 17:18:49 | - | 24,600 |
20.09.24 17:18:48 | - | 24,620 |
20.09.24 17:18:18 | - | 24,600 |
20.09.24 17:17:47 | - | 24,580 |
20.09.24 17:17:26 | - | 24,600 |
20.09.24 17:16:42 | - | 24,580 |
20.09.24 17:13:34 | - | 24,600 |
20.09.24 17:12:46 | - | 24,580 |
20.09.24 17:10:04 | - | 24,600 |