APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:53 | - | 24,580 |
20.09.24 20:05:41 | - | 24,600 |
20.09.24 20:05:23 | - | 24,580 |
20.09.24 20:04:11 | - | 24,600 |
20.09.24 20:03:56 | - | 24,580 |
20.09.24 20:03:49 | - | 24,600 |
20.09.24 20:03:27 | - | 24,600 |
20.09.24 20:03:13 | - | 24,600 |
20.09.24 20:02:18 | - | 24,600 |
20.09.24 20:02:17 | - | 24,600 |
20.09.24 19:52:58 | - | 24,600 |
20.09.24 19:52:43 | - | 24,620 |
20.09.24 19:50:43 | - | 24,600 |
20.09.24 19:49:24 | - | 24,620 |
20.09.24 19:49:23 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:21 | - | 24,620 |
20.09.24 19:46:58 | - | 24,620 |
20.09.24 19:46:12 | - | 24,620 |
20.09.24 19:46:08 | - | 24,620 |
20.09.24 19:45:19 | - | 24,620 |
20.09.24 19:42:17 | - | 24,620 |
20.09.24 19:42:13 | - | 24,620 |
20.09.24 19:41:15 | - | 24,620 |
20.09.24 19:40:21 | - | 24,620 |
20.09.24 19:39:55 | - | 24,620 |
20.09.24 19:39:16 | - | 24,620 |
20.09.24 19:39:11 | - | 24,620 |
20.09.24 19:38:48 | - | 24,620 |
20.09.24 19:35:42 | - | 24,620 |
20.09.24 19:35:13 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:01 | - | 24,620 |
20.09.24 19:34:49 | - | 24,620 |
20.09.24 19:34:24 | - | 24,620 |
20.09.24 19:34:17 | - | 24,620 |
20.09.24 19:32:08 | - | 24,620 |
20.09.24 19:30:13 | - | 24,620 |
20.09.24 19:26:43 | - | 24,600 |
20.09.24 19:25:58 | - | 24,620 |
20.09.24 19:25:28 | - | 24,600 |
20.09.24 19:25:13 | - | 24,620 |
20.09.24 19:24:14 | - | 24,600 |
20.09.24 19:21:33 | - | 24,620 |
20.09.24 19:21:31 | - | 24,620 |
20.09.24 19:20:42 | - | 24,620 |
20.09.24 19:20:19 | - | 24,620 |