APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:49 | - | 24,620 |
20.09.24 19:19:28 | - | 24,620 |
20.09.24 19:18:14 | - | 24,620 |
20.09.24 19:15:44 | - | 24,600 |
20.09.24 19:15:29 | - | 24,620 |
20.09.24 19:15:14 | - | 24,600 |
20.09.24 19:14:59 | - | 24,620 |
20.09.24 19:14:29 | - | 24,600 |
20.09.24 19:14:14 | - | 24,620 |
20.09.24 19:12:01 | - | 24,600 |
20.09.24 19:10:39 | - | 24,600 |
20.09.24 19:09:53 | - | 24,600 |
20.09.24 19:09:45 | - | 24,600 |
20.09.24 19:09:45 | - | 24,600 |
20.09.24 19:09:33 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:17 | - | 24,600 |
20.09.24 19:06:04 | - | 24,600 |
20.09.24 19:06:00 | - | 24,600 |
20.09.24 19:05:38 | - | 24,600 |
20.09.24 19:05:35 | - | 24,600 |
20.09.24 19:03:19 | - | 24,600 |
20.09.24 18:57:32 | - | 24,600 |
20.09.24 18:57:02 | - | 24,620 |
20.09.24 18:56:02 | - | 24,600 |
20.09.24 18:55:47 | - | 24,620 |
20.09.24 18:52:03 | - | 24,600 |
20.09.24 18:51:17 | - | 24,620 |
20.09.24 18:51:03 | - | 24,600 |
20.09.24 18:50:47 | - | 24,620 |
20.09.24 18:47:03 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:33 | - | 24,620 |
20.09.24 18:36:53 | - | 24,600 |
20.09.24 18:36:43 | - | 24,600 |
20.09.24 18:36:26 | - | 24,600 |
20.09.24 18:36:25 | - | 24,600 |
20.09.24 18:36:18 | - | 24,600 |
20.09.24 18:35:57 | - | 24,600 |
20.09.24 18:35:28 | - | 24,600 |
20.09.24 18:35:21 | - | 24,600 |
20.09.24 18:35:05 | - | 24,600 |
20.09.24 18:33:53 | - | 24,600 |
20.09.24 18:33:43 | - | 24,600 |
20.09.24 18:33:22 | - | 24,600 |
20.09.24 18:33:08 | - | 24,600 |
20.09.24 18:33:01 | - | 24,600 |