APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:58 | - | 24,580 |
20.09.24 18:10:43 | - | 24,600 |
20.09.24 18:09:58 | - | 24,580 |
20.09.24 18:08:43 | - | 24,600 |
20.09.24 18:08:28 | - | 24,580 |
20.09.24 18:07:58 | - | 24,600 |
20.09.24 18:07:13 | - | 24,580 |
20.09.24 18:02:28 | - | 24,600 |
20.09.24 18:02:10 | - | 24,580 |
20.09.24 18:01:40 | - | 24,600 |
20.09.24 18:01:25 | - | 24,580 |
20.09.24 18:01:10 | - | 24,600 |
20.09.24 18:00:55 | - | 24,580 |
20.09.24 18:00:30 | - | 24,600 |
20.09.24 18:00:29 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:05 | - | 24,600 |
20.09.24 17:59:41 | - | 24,600 |
20.09.24 17:59:41 | - | 24,600 |
20.09.24 17:59:37 | - | 24,600 |
20.09.24 17:59:12 | - | 24,600 |
20.09.24 17:59:08 | - | 24,600 |
20.09.24 17:58:47 | - | 24,600 |
20.09.24 17:57:27 | - | 24,600 |
20.09.24 17:56:42 | - | 24,620 |
20.09.24 17:55:42 | - | 24,600 |
20.09.24 17:55:27 | - | 24,620 |
20.09.24 17:55:08 | - | 24,600 |
20.09.24 17:54:56 | - | 24,600 |
20.09.24 17:54:40 | - | 24,600 |
20.09.24 17:53:28 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:14 | - | 24,600 |
20.09.24 17:53:08 | - | 24,600 |
20.09.24 17:52:54 | - | 24,600 |
20.09.24 17:51:38 | - | 24,600 |
20.09.24 17:51:23 | - | 24,620 |
20.09.24 17:50:53 | - | 24,600 |
20.09.24 17:49:28 | - | 24,620 |
20.09.24 17:49:28 | - | 24,620 |
20.09.24 17:48:38 | - | 24,620 |
20.09.24 17:48:23 | - | 24,600 |
20.09.24 17:48:08 | - | 24,620 |
20.09.24 17:47:03 | - | 24,600 |
20.09.24 17:45:47 | - | 24,600 |
20.09.24 17:45:34 | - | 24,600 |
20.09.24 17:45:28 | - | 24,600 |