APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:46 | - | 24,600 |
20.09.24 17:09:46 | - | 24,620 |
20.09.24 17:09:39 | - | 24,600 |
20.09.24 17:09:02 | - | 24,600 |
20.09.24 17:08:06 | - | 24,600 |
20.09.24 17:03:26 | - | 24,600 |
20.09.24 17:03:15 | - | 24,620 |
20.09.24 17:02:23 | - | 24,600 |
20.09.24 16:59:52 | - | 24,620 |
20.09.24 16:59:50 | - | 24,620 |
20.09.24 16:59:49 | - | 24,640 |
20.09.24 16:59:49 | - | 24,620 |
20.09.24 16:58:28 | - | 24,580 |
20.09.24 16:58:27 | - | 24,600 |
20.09.24 16:57:54 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:02 | - | 24,580 |
20.09.24 16:55:40 | - | 24,580 |
20.09.24 16:55:24 | - | 24,560 |
20.09.24 16:53:01 | - | 24,580 |
20.09.24 16:47:48 | - | 24,600 |
20.09.24 16:46:21 | - | 24,580 |
20.09.24 16:46:18 | - | 24,600 |
20.09.24 16:43:56 | - | 24,580 |
20.09.24 16:43:52 | - | 24,600 |
20.09.24 16:43:37 | - | 24,580 |
20.09.24 16:43:15 | - | 24,600 |
20.09.24 16:43:14 | - | 24,580 |
20.09.24 16:40:24 | - | 24,600 |
20.09.24 16:40:02 | - | 24,580 |
20.09.24 16:39:49 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:12 | - | 24,620 |
20.09.24 16:39:06 | - | 24,600 |
20.09.24 16:39:04 | - | 24,620 |
20.09.24 16:36:39 | - | 24,640 |
20.09.24 16:36:31 | - | 24,620 |
20.09.24 16:36:28 | - | 24,640 |
20.09.24 16:35:58 | - | 24,620 |
20.09.24 16:35:57 | - | 24,640 |
20.09.24 16:35:15 | - | 24,620 |
20.09.24 16:35:13 | - | 24,620 |
20.09.24 16:34:50 | - | 24,620 |
20.09.24 16:34:28 | - | 24,640 |
20.09.24 16:33:38 | - | 24,600 |
20.09.24 16:33:26 | - | 24,580 |
20.09.24 16:33:23 | - | 24,580 |