APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:22 | - | 24,580 |
20.09.24 16:33:12 | - | 24,580 |
20.09.24 16:32:25 | - | 24,600 |
20.09.24 16:31:23 | - | 24,580 |
20.09.24 16:29:35 | - | 24,560 |
20.09.24 16:29:29 | - | 24,560 |
20.09.24 16:28:18 | - | 24,560 |
20.09.24 16:27:16 | - | 24,580 |
20.09.24 16:27:12 | - | 24,580 |
20.09.24 16:26:47 | - | 24,580 |
20.09.24 16:26:41 | - | 24,600 |
20.09.24 16:26:39 | - | 24,580 |
20.09.24 16:26:39 | - | 24,600 |
20.09.24 16:26:25 | - | 24,620 |
20.09.24 16:26:01 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:51 | - | 24,580 |
20.09.24 16:24:02 | - | 24,600 |
20.09.24 16:23:00 | - | 24,600 |
20.09.24 16:18:39 | - | 24,580 |
20.09.24 16:17:58 | - | 24,600 |
20.09.24 16:17:26 | - | 24,600 |
20.09.24 16:17:24 | - | 24,580 |
20.09.24 16:15:49 | - | 24,580 |
20.09.24 16:14:57 | - | 24,540 |
20.09.24 16:14:56 | - | 24,560 |
20.09.24 16:13:34 | - | 24,540 |
20.09.24 16:13:04 | - | 24,560 |
20.09.24 16:12:40 | - | 24,560 |
20.09.24 16:12:32 | - | 24,580 |
20.09.24 16:12:28 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:23 | - | 24,560 |
20.09.24 16:12:00 | - | 24,580 |
20.09.24 16:11:57 | - | 24,580 |
20.09.24 16:11:03 | - | 24,580 |
20.09.24 16:10:55 | - | 24,580 |
20.09.24 16:10:25 | - | 24,580 |
20.09.24 16:10:05 | - | 24,600 |
20.09.24 16:09:03 | - | 24,580 |
20.09.24 16:08:49 | - | 24,580 |
20.09.24 16:08:00 | - | 24,600 |
20.09.24 16:07:47 | - | 24,580 |
20.09.24 16:07:02 | - | 24,560 |
20.09.24 16:06:55 | - | 24,540 |
20.09.24 16:06:39 | - | 24,520 |
20.09.24 16:06:14 | - | 24,540 |