APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:35 | - | 24,640 |
20.09.24 14:05:21 | - | 24,640 |
20.09.24 14:02:34 | - | 24,640 |
20.09.24 14:00:56 | - | 24,640 |
20.09.24 13:55:29 | - | 24,660 |
20.09.24 13:55:16 | - | 24,680 |
20.09.24 13:54:10 | - | 24,640 |
20.09.24 13:50:01 | - | 24,640 |
20.09.24 13:50:00 | - | 24,660 |
20.09.24 13:49:30 | - | 24,640 |
20.09.24 13:48:20 | - | 24,640 |
20.09.24 13:47:48 | - | 24,660 |
20.09.24 13:43:41 | - | 24,640 |
20.09.24 13:43:07 | - | 24,660 |
20.09.24 13:41:08 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:41:08 | - | 24,640 |
20.09.24 13:39:51 | - | 24,620 |
20.09.24 13:39:47 | - | 24,600 |
20.09.24 13:39:47 | - | 24,620 |
20.09.24 13:39:47 | - | 24,600 |
20.09.24 13:39:21 | - | 24,620 |
20.09.24 13:39:21 | - | 24,640 |
20.09.24 13:36:25 | - | 24,620 |
20.09.24 13:36:22 | - | 24,600 |
20.09.24 13:35:02 | - | 24,620 |
20.09.24 13:32:47 | - | 24,600 |
20.09.24 13:32:46 | - | 24,620 |
20.09.24 13:31:41 | - | 24,620 |
20.09.24 13:28:05 | - | 24,600 |
20.09.24 13:28:05 | - | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:52 | - | 24,640 |
20.09.24 13:21:41 | - | 24,640 |
20.09.24 13:21:24 | - | 24,640 |
20.09.24 13:21:15 | - | 24,660 |
20.09.24 13:21:15 | - | 24,660 |
20.09.24 13:19:52 | - | 24,660 |
20.09.24 13:17:16 | - | 24,660 |
20.09.24 13:16:52 | - | 24,680 |
20.09.24 13:16:51 | - | 24,640 |
20.09.24 13:16:50 | - | 24,660 |
20.09.24 13:12:26 | - | 24,700 |
20.09.24 13:11:09 | - | 24,700 |
20.09.24 13:11:09 | - | 24,720 |
20.09.24 13:10:04 | - | 24,700 |
20.09.24 13:04:44 | - | 24,700 |