APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:36 | - | 24,960 |
20.09.24 11:27:27 | - | 24,940 |
20.09.24 11:27:27 | - | 24,960 |
20.09.24 11:27:25 | - | 24,940 |
20.09.24 11:25:29 | - | 24,920 |
20.09.24 11:25:28 | - | 24,940 |
20.09.24 11:25:26 | - | 24,920 |
20.09.24 11:25:26 | - | 24,940 |
20.09.24 11:24:54 | - | 24,920 |
20.09.24 11:23:54 | - | 24,920 |
20.09.24 11:23:52 | - | 24,940 |
20.09.24 11:21:31 | - | 24,920 |
20.09.24 11:21:07 | - | 24,940 |
20.09.24 11:21:06 | - | 24,920 |
20.09.24 11:17:43 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:32 | - | 24,960 |
20.09.24 11:16:37 | - | 24,940 |
20.09.24 11:16:36 | - | 24,960 |
20.09.24 11:16:29 | - | 24,940 |
20.09.24 11:15:43 | - | 24,940 |
20.09.24 11:13:56 | - | 24,940 |
20.09.24 11:13:55 | - | 24,960 |
20.09.24 11:12:33 | - | 24,940 |
20.09.24 11:11:01 | - | 24,940 |
20.09.24 11:10:23 | - | 24,940 |
20.09.24 11:10:07 | - | 24,900 |
20.09.24 11:10:06 | - | 24,920 |
20.09.24 11:08:11 | - | 24,920 |
20.09.24 11:08:05 | - | 24,940 |
20.09.24 11:07:21 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:28 | - | 24,900 |
20.09.24 11:04:17 | - | 24,860 |
20.09.24 11:01:50 | - | 24,860 |
20.09.24 11:01:33 | - | 24,880 |
20.09.24 11:01:32 | - | 24,880 |
20.09.24 11:00:12 | - | 24,900 |
20.09.24 11:00:11 | - | 24,920 |
20.09.24 10:57:45 | - | 24,920 |
20.09.24 10:57:44 | - | 24,920 |
20.09.24 10:53:49 | - | 24,940 |
20.09.24 10:51:18 | - | 24,960 |
20.09.24 10:51:02 | - | 24,960 |
20.09.24 10:50:37 | - | 24,960 |
20.09.24 10:48:06 | - | 24,940 |
20.09.24 10:48:06 | - | 24,960 |