APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:26:42 | - | 24,760 |
20.09.24 10:26:36 | - | 24,760 |
20.09.24 10:25:52 | - | 24,760 |
20.09.24 10:25:52 | - | 24,780 |
20.09.24 10:24:37 | - | 24,780 |
20.09.24 10:24:06 | - | 24,800 |
20.09.24 10:22:27 | - | 24,780 |
20.09.24 10:22:21 | - | 24,760 |
20.09.24 10:22:14 | - | 24,760 |
20.09.24 10:20:49 | - | 24,800 |
20.09.24 10:20:24 | - | 24,780 |
20.09.24 10:19:00 | - | 24,800 |
20.09.24 10:18:54 | - | 24,780 |
20.09.24 10:18:54 | - | 24,800 |
20.09.24 10:18:54 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:49 | - | 24,800 |
20.09.24 10:17:06 | - | 24,820 |
20.09.24 10:17:05 | - | 24,820 |
20.09.24 10:16:37 | - | 24,800 |
20.09.24 10:15:37 | - | 24,820 |
20.09.24 10:15:36 | - | 24,840 |
20.09.24 10:15:35 | - | 24,820 |
20.09.24 10:12:11 | - | 24,820 |
20.09.24 10:11:34 | - | 24,800 |
20.09.24 10:11:22 | - | 24,820 |
20.09.24 10:11:21 | - | 24,840 |
20.09.24 10:11:13 | - | 24,820 |
20.09.24 10:10:28 | - | 24,840 |
20.09.24 10:09:14 | - | 24,840 |
20.09.24 10:05:59 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:32 | - | 24,820 |
20.09.24 10:05:32 | - | 24,820 |
20.09.24 10:05:31 | - | 24,800 |
20.09.24 10:05:31 | - | 24,820 |
20.09.24 10:03:00 | - | 24,860 |
20.09.24 10:02:59 | - | 24,880 |
20.09.24 10:02:58 | - | 24,860 |
20.09.24 10:02:54 | - | 24,860 |
20.09.24 10:02:35 | - | 24,820 |
20.09.24 10:02:35 | - | 24,820 |
20.09.24 10:02:29 | - | 24,800 |
20.09.24 10:02:29 | - | 24,800 |
20.09.24 10:01:51 | - | 24,780 |
20.09.24 10:00:06 | - | 24,800 |
20.09.24 10:00:06 | - | 24,820 |