APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:29:32 | - | 24,720 |
20.09.24 12:27:04 | - | 24,800 |
20.09.24 12:27:04 | - | 24,820 |
20.09.24 12:27:04 | - | 24,840 |
20.09.24 12:25:24 | - | 24,860 |
20.09.24 12:25:24 | - | 24,880 |
20.09.24 12:23:54 | - | 24,860 |
20.09.24 12:22:34 | - | 24,840 |
20.09.24 12:22:06 | - | 24,860 |
20.09.24 12:17:46 | - | 24,840 |
20.09.24 12:16:43 | - | 24,860 |
20.09.24 12:15:57 | - | 24,840 |
20.09.24 12:15:53 | - | 24,840 |
20.09.24 12:15:52 | - | 24,860 |
20.09.24 12:15:52 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:39 | - | 24,860 |
20.09.24 12:15:17 | - | 24,840 |
20.09.24 12:15:17 | - | 24,860 |
20.09.24 12:14:30 | - | 24,880 |
20.09.24 12:11:15 | - | 24,880 |
20.09.24 12:06:58 | - | 24,880 |
20.09.24 12:06:43 | - | 24,860 |
20.09.24 12:06:42 | - | 24,880 |
20.09.24 12:03:38 | - | 24,860 |
20.09.24 12:01:45 | - | 24,860 |
20.09.24 12:01:44 | - | 24,880 |
20.09.24 12:01:38 | - | 24,900 |
20.09.24 12:01:37 | - | 24,860 |
20.09.24 12:01:32 | - | 24,880 |
20.09.24 12:01:27 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:53 | - | 24,820 |
20.09.24 11:59:22 | - | 24,820 |
20.09.24 11:58:48 | - | 24,820 |
20.09.24 11:57:30 | - | 24,840 |
20.09.24 11:55:37 | - | 24,880 |
20.09.24 11:52:09 | - | 24,880 |
20.09.24 11:52:08 | - | 24,880 |
20.09.24 11:50:14 | - | 24,860 |
20.09.24 11:50:02 | - | 24,880 |
20.09.24 11:49:49 | - | 24,900 |
20.09.24 11:47:45 | - | 24,860 |
20.09.24 11:47:25 | - | 24,880 |
20.09.24 11:46:48 | - | 24,900 |
20.09.24 11:46:30 | - | 24,880 |
20.09.24 11:43:51 | - | 24,900 |