APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:02 | - | 24,940 |
20.09.24 10:47:12 | - | 24,940 |
20.09.24 10:47:11 | - | 24,960 |
20.09.24 10:47:09 | - | 24,940 |
20.09.24 10:46:03 | - | 24,940 |
20.09.24 10:46:02 | - | 24,920 |
20.09.24 10:45:05 | - | 24,920 |
20.09.24 10:44:48 | - | 24,940 |
20.09.24 10:44:07 | - | 24,920 |
20.09.24 10:43:30 | - | 24,940 |
20.09.24 10:43:29 | - | 24,960 |
20.09.24 10:43:14 | - | 24,960 |
20.09.24 10:41:41 | - | 24,940 |
20.09.24 10:41:40 | - | 24,920 |
20.09.24 10:41:32 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:53 | - | 24,920 |
20.09.24 10:40:44 | - | 24,940 |
20.09.24 10:40:43 | - | 24,940 |
20.09.24 10:40:42 | - | 24,920 |
20.09.24 10:40:27 | - | 24,920 |
20.09.24 10:40:27 | - | 24,920 |
20.09.24 10:40:22 | - | 24,900 |
20.09.24 10:40:22 | - | 24,920 |
20.09.24 10:40:22 | - | 24,900 |
20.09.24 10:40:20 | - | 24,860 |
20.09.24 10:40:20 | - | 24,880 |
20.09.24 10:39:59 | - | 24,880 |
20.09.24 10:39:38 | - | 24,860 |
20.09.24 10:39:38 | - | 24,880 |
20.09.24 10:39:35 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:22 | - | 24,860 |
20.09.24 10:39:01 | - | 24,840 |
20.09.24 10:36:57 | - | 24,820 |
20.09.24 10:36:55 | - | 24,840 |
20.09.24 10:35:28 | - | 24,800 |
20.09.24 10:35:27 | - | 24,800 |
20.09.24 10:34:46 | - | 24,780 |
20.09.24 10:34:45 | - | 24,780 |
20.09.24 10:28:15 | - | 24,780 |
20.09.24 10:28:15 | - | 24,800 |
20.09.24 10:28:14 | - | 24,780 |
20.09.24 10:28:13 | - | 24,780 |
20.09.24 10:28:11 | - | 24,800 |
20.09.24 10:27:36 | - | 24,780 |
20.09.24 10:27:00 | - | 24,760 |