APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:59 | - | 24,720 |
20.09.24 13:03:59 | - | 24,720 |
20.09.24 13:02:02 | - | 24,700 |
20.09.24 13:01:45 | - | 24,720 |
20.09.24 13:01:09 | - | 24,680 |
20.09.24 13:00:41 | - | 24,660 |
20.09.24 13:00:29 | - | 24,680 |
20.09.24 12:57:53 | - | 24,660 |
20.09.24 12:57:51 | - | 24,680 |
20.09.24 12:57:50 | - | 24,660 |
20.09.24 12:57:49 | - | 24,660 |
20.09.24 12:57:48 | - | 24,680 |
20.09.24 12:57:46 | - | 24,640 |
20.09.24 12:57:46 | - | 24,660 |
20.09.24 12:57:45 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:44 | - | 24,660 |
20.09.24 12:51:39 | - | 24,640 |
20.09.24 12:51:18 | - | 24,640 |
20.09.24 12:51:03 | - | 24,660 |
20.09.24 12:49:23 | - | 24,660 |
20.09.24 12:49:23 | - | 24,660 |
20.09.24 12:48:04 | - | 24,640 |
20.09.24 12:47:22 | - | 24,660 |
20.09.24 12:46:50 | - | 24,660 |
20.09.24 12:46:49 | - | 24,680 |
20.09.24 12:46:45 | - | 24,660 |
20.09.24 12:46:42 | - | 24,680 |
20.09.24 12:45:19 | - | 24,680 |
20.09.24 12:45:14 | - | 24,700 |
20.09.24 12:43:38 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:03 | - | 24,700 |
20.09.24 12:38:34 | - | 24,720 |
20.09.24 12:38:31 | - | 24,720 |
20.09.24 12:38:22 | - | 24,700 |
20.09.24 12:38:21 | - | 24,700 |
20.09.24 12:38:20 | - | 24,720 |
20.09.24 12:37:03 | - | 24,700 |
20.09.24 12:36:48 | - | 24,680 |
20.09.24 12:36:23 | - | 24,640 |
20.09.24 12:36:23 | - | 24,660 |
20.09.24 12:36:00 | - | 24,640 |
20.09.24 12:31:07 | - | 24,680 |
20.09.24 12:29:39 | - | 24,700 |
20.09.24 12:29:38 | - | 24,720 |
20.09.24 12:29:37 | - | 24,740 |