APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:20 | - | 24,600 |
20.09.24 20:50:20 | - | 24,580 |
20.09.24 20:49:35 | - | 24,600 |
20.09.24 20:46:57 | - | 24,580 |
20.09.24 20:46:55 | - | 24,580 |
20.09.24 20:46:40 | - | 24,580 |
20.09.24 20:45:14 | - | 24,580 |
20.09.24 20:44:06 | - | 24,580 |
20.09.24 20:36:49 | - | 24,580 |
20.09.24 20:36:43 | - | 24,580 |
20.09.24 20:34:52 | - | 24,580 |
20.09.24 20:33:51 | - | 24,580 |
20.09.24 20:33:10 | - | 24,580 |
20.09.24 20:32:50 | - | 24,580 |
20.09.24 20:32:37 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:25 | - | 24,580 |
20.09.24 20:30:17 | - | 24,580 |
20.09.24 20:29:22 | - | 24,580 |
20.09.24 20:29:21 | - | 24,580 |
20.09.24 20:25:10 | - | 24,580 |
20.09.24 20:25:09 | - | 24,580 |
20.09.24 20:24:16 | - | 24,580 |
20.09.24 20:24:13 | - | 24,580 |
20.09.24 20:22:35 | - | 24,580 |
20.09.24 20:22:05 | - | 24,600 |
20.09.24 20:21:50 | - | 24,580 |
20.09.24 20:21:35 | - | 24,600 |
20.09.24 20:21:20 | - | 24,580 |
20.09.24 20:20:50 | - | 24,600 |
20.09.24 20:20:05 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:05 | - | 24,600 |
20.09.24 20:15:50 | - | 24,580 |
20.09.24 20:15:20 | - | 24,600 |
20.09.24 20:14:20 | - | 24,580 |
20.09.24 20:14:05 | - | 24,600 |
20.09.24 20:13:50 | - | 24,580 |
20.09.24 20:13:05 | - | 24,600 |
20.09.24 20:12:01 | - | 24,580 |
20.09.24 20:10:56 | - | 24,580 |
20.09.24 20:10:50 | - | 24,580 |
20.09.24 20:10:04 | - | 24,580 |
20.09.24 20:09:35 | - | 24,580 |
20.09.24 20:09:17 | - | 24,580 |
20.09.24 20:08:08 | - | 24,580 |
20.09.24 20:07:08 | - | 24,600 |