APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:13 | - | 24,660 |
23.09.24 09:00:11 | - | 24,660 |
23.09.24 09:00:09 | - | 24,660 |
23.09.24 09:00:08 | - | 24,660 |
23.09.24 09:00:04 | - | 24,660 |
23.09.24 09:00:03 | - | 24,400 |
23.09.24 08:57:53 | - | 24,440 |
23.09.24 08:57:38 | - | 24,460 |
23.09.24 08:57:08 | - | 24,440 |
23.09.24 08:55:03 | - | 24,460 |
23.09.24 08:48:39 | - | 24,660 |
23.09.24 08:43:49 | - | 24,680 |
23.09.24 08:43:34 | - | 24,660 |
23.09.24 08:43:19 | - | 24,680 |
23.09.24 08:31:04 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:28:38 | - | 24,680 |
23.09.24 08:25:49 | - | 24,660 |
23.09.24 08:25:42 | - | 24,680 |
23.09.24 08:20:57 | - | 24,660 |
23.09.24 08:18:27 | - | 24,640 |
23.09.24 08:09:42 | - | 24,660 |
23.09.24 08:08:42 | - | 24,680 |
23.09.24 08:08:12 | - | 24,660 |
23.09.24 08:07:57 | - | 24,680 |
23.09.24 08:06:57 | - | 24,660 |
23.09.24 08:04:57 | - | 24,680 |
23.09.24 08:03:57 | - | 24,660 |
23.09.24 08:03:42 | - | 24,680 |
23.09.24 08:03:27 | - | 24,660 |
23.09.24 08:03:12 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:02:57 | - | 24,660 |
23.09.24 08:01:10 | - | 24,680 |
23.09.24 08:00:05 | - | 24,680 |
23.09.24 08:00:03 | - | 24,700 |
23.09.24 07:57:06 | - | 24,680 |
23.09.24 07:50:21 | - | 24,700 |
23.09.24 07:50:18 | - | 24,720 |
20.09.24 21:59:58 | - | 24,600 |
20.09.24 21:59:58 | - | 24,600 |
20.09.24 21:59:57 | - | 24,600 |
20.09.24 21:59:55 | - | 24,600 |
20.09.24 21:59:49 | - | 24,600 |
20.09.24 21:59:48 | - | 24,600 |
20.09.24 21:59:48 | - | 24,600 |
20.09.24 21:59:46 | - | 24,600 |