APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:54 | - | 24,480 |
23.09.24 10:36:53 | - | 24,500 |
23.09.24 10:36:19 | - | 24,480 |
23.09.24 10:36:12 | - | 24,500 |
23.09.24 10:35:43 | - | 24,520 |
23.09.24 10:34:29 | - | 24,540 |
23.09.24 10:33:46 | - | 24,560 |
23.09.24 10:33:25 | - | 24,560 |
23.09.24 10:33:24 | - | 24,580 |
23.09.24 10:32:21 | - | 24,560 |
23.09.24 10:32:20 | - | 24,560 |
23.09.24 10:31:52 | - | 24,600 |
23.09.24 10:31:38 | - | 24,620 |
23.09.24 10:29:44 | - | 24,640 |
23.09.24 10:29:02 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:01 | - | 24,660 |
23.09.24 10:28:20 | - | 24,640 |
23.09.24 10:28:19 | - | 24,620 |
23.09.24 10:27:33 | - | 24,640 |
23.09.24 10:27:29 | - | 24,620 |
23.09.24 10:27:17 | - | 24,640 |
23.09.24 10:25:01 | - | 24,640 |
23.09.24 10:22:24 | - | 24,620 |
23.09.24 10:22:24 | - | 24,640 |
23.09.24 10:22:11 | - | 24,620 |
23.09.24 10:21:53 | - | 24,600 |
23.09.24 10:21:43 | - | 24,600 |
23.09.24 10:21:43 | - | 24,620 |
23.09.24 10:21:37 | - | 24,600 |
23.09.24 10:21:21 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:42 | - | 24,600 |
23.09.24 10:19:11 | - | 24,560 |
23.09.24 10:18:19 | - | 24,560 |
23.09.24 10:18:12 | - | 24,580 |
23.09.24 10:15:10 | - | 24,580 |
23.09.24 10:15:03 | - | 24,600 |
23.09.24 10:14:48 | - | 24,600 |
23.09.24 10:14:20 | - | 24,580 |
23.09.24 10:14:17 | - | 24,580 |
23.09.24 10:14:16 | - | 24,580 |
23.09.24 10:14:16 | - | 24,560 |
23.09.24 10:13:34 | - | 24,540 |
23.09.24 10:13:11 | - | 24,540 |
23.09.24 10:12:44 | - | 24,560 |
23.09.24 10:11:41 | - | 24,580 |