APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:00 | - | 24,620 |
23.09.24 13:57:53 | - | 24,600 |
23.09.24 13:57:27 | - | 24,580 |
23.09.24 13:52:42 | - | 24,580 |
23.09.24 13:46:08 | - | 24,580 |
23.09.24 13:44:43 | - | 24,600 |
23.09.24 13:44:43 | - | 24,620 |
23.09.24 13:44:15 | - | 24,620 |
23.09.24 13:44:11 | - | 24,620 |
23.09.24 13:44:10 | - | 24,600 |
23.09.24 13:43:59 | - | 24,580 |
23.09.24 13:43:55 | - | 24,600 |
23.09.24 13:38:40 | - | 24,580 |
23.09.24 13:38:37 | - | 24,600 |
23.09.24 13:33:41 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:33 | - | 24,600 |
23.09.24 13:33:05 | - | 24,580 |
23.09.24 13:32:25 | - | 24,600 |
23.09.24 13:32:24 | - | 24,580 |
23.09.24 13:32:23 | - | 24,600 |
23.09.24 13:31:09 | - | 24,580 |
23.09.24 13:30:30 | - | 24,600 |
23.09.24 13:30:02 | - | 24,600 |
23.09.24 13:29:58 | - | 24,600 |
23.09.24 13:29:11 | - | 24,580 |
23.09.24 13:28:50 | - | 24,600 |
23.09.24 13:28:49 | - | 24,600 |
23.09.24 13:26:14 | - | 24,580 |
23.09.24 13:25:40 | - | 24,600 |
23.09.24 13:25:37 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:42 | - | 24,600 |
23.09.24 13:21:14 | - | 24,580 |
23.09.24 13:21:12 | - | 24,600 |
23.09.24 13:20:40 | - | 24,580 |
23.09.24 13:16:22 | - | 24,560 |
23.09.24 13:16:22 | - | 24,580 |
23.09.24 13:14:03 | - | 24,560 |
23.09.24 13:14:02 | - | 24,580 |
23.09.24 13:12:22 | - | 24,560 |
23.09.24 13:07:14 | - | 24,540 |
23.09.24 13:07:13 | - | 24,560 |
23.09.24 13:06:18 | - | 24,540 |
23.09.24 13:02:25 | - | 24,560 |
23.09.24 12:59:09 | - | 24,540 |
23.09.24 12:57:26 | - | 24,560 |