APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:31 | - | 24,580 |
23.09.24 12:53:21 | - | 24,560 |
23.09.24 12:53:21 | - | 24,580 |
23.09.24 12:53:15 | - | 24,560 |
23.09.24 12:53:14 | - | 24,560 |
23.09.24 12:53:14 | - | 24,580 |
23.09.24 12:53:12 | - | 24,560 |
23.09.24 12:48:37 | - | 24,580 |
23.09.24 12:48:29 | - | 24,580 |
23.09.24 12:48:05 | - | 24,580 |
23.09.24 12:32:12 | - | 24,600 |
23.09.24 12:31:47 | - | 24,580 |
23.09.24 12:30:48 | - | 24,580 |
23.09.24 12:29:39 | - | 24,560 |
23.09.24 12:29:09 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:02 | - | 24,580 |
23.09.24 12:26:03 | - | 24,580 |
23.09.24 12:26:02 | - | 24,580 |
23.09.24 12:25:26 | - | 24,560 |
23.09.24 12:25:25 | - | 24,580 |
23.09.24 12:23:05 | - | 24,560 |
23.09.24 12:22:05 | - | 24,540 |
23.09.24 12:22:05 | - | 24,560 |
23.09.24 12:20:44 | - | 24,560 |
23.09.24 12:20:42 | - | 24,580 |
23.09.24 12:16:16 | - | 24,560 |
23.09.24 12:14:19 | - | 24,560 |
23.09.24 12:14:18 | - | 24,580 |
23.09.24 12:13:50 | - | 24,560 |
23.09.24 12:11:58 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:56 | - | 24,580 |
23.09.24 12:11:16 | - | 24,560 |
23.09.24 12:06:40 | - | 24,560 |
23.09.24 12:06:26 | - | 24,560 |
23.09.24 12:06:26 | - | 24,580 |
23.09.24 12:05:42 | - | 24,560 |
23.09.24 12:05:11 | - | 24,560 |
23.09.24 12:05:11 | - | 24,580 |
23.09.24 12:02:22 | - | 24,560 |
23.09.24 12:01:55 | - | 24,560 |
23.09.24 12:01:55 | - | 24,580 |
23.09.24 12:01:50 | - | 24,560 |
23.09.24 12:01:24 | - | 24,560 |
23.09.24 12:01:24 | - | 24,560 |
23.09.24 11:58:09 | - | 24,540 |