APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:45 | - | 24,560 |
23.09.24 11:57:26 | - | 24,560 |
23.09.24 11:53:59 | - | 24,580 |
23.09.24 11:53:58 | - | 24,580 |
23.09.24 11:53:58 | - | 24,580 |
23.09.24 11:46:29 | - | 24,560 |
23.09.24 11:44:07 | - | 24,540 |
23.09.24 11:44:07 | - | 24,560 |
23.09.24 11:44:02 | - | 24,540 |
23.09.24 11:39:37 | - | 24,560 |
23.09.24 11:39:32 | - | 24,560 |
23.09.24 11:36:43 | - | 24,560 |
23.09.24 11:35:36 | - | 24,560 |
23.09.24 11:35:35 | - | 24,560 |
23.09.24 11:32:15 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:34 | - | 24,560 |
23.09.24 11:31:06 | - | 24,560 |
23.09.24 11:31:05 | - | 24,580 |
23.09.24 11:30:22 | - | 24,560 |
23.09.24 11:25:41 | - | 24,540 |
23.09.24 11:25:03 | - | 24,560 |
23.09.24 11:23:50 | - | 24,580 |
23.09.24 11:20:02 | - | 24,560 |
23.09.24 11:18:31 | - | 24,560 |
23.09.24 11:18:31 | - | 24,560 |
23.09.24 11:18:05 | - | 24,560 |
23.09.24 11:17:30 | - | 24,580 |
23.09.24 11:16:39 | - | 24,580 |
23.09.24 11:16:39 | - | 24,600 |
23.09.24 11:16:20 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:13 | - | 24,580 |
23.09.24 11:15:44 | - | 24,600 |
23.09.24 11:14:41 | - | 24,580 |
23.09.24 11:14:39 | - | 24,580 |
23.09.24 11:14:38 | - | 24,580 |
23.09.24 11:14:36 | - | 24,580 |
23.09.24 11:13:43 | - | 24,580 |
23.09.24 11:13:39 | - | 24,600 |
23.09.24 11:13:13 | - | 24,600 |
23.09.24 11:12:18 | - | 24,620 |
23.09.24 11:12:00 | - | 24,640 |
23.09.24 11:07:22 | - | 24,620 |
23.09.24 11:03:44 | - | 24,600 |
23.09.24 11:03:43 | - | 24,620 |
23.09.24 11:03:41 | - | 24,600 |