APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:05 | - | 24,660 |
23.09.24 09:41:52 | - | 24,640 |
23.09.24 09:41:40 | - | 24,660 |
23.09.24 09:40:58 | - | 24,640 |
23.09.24 09:40:09 | - | 24,620 |
23.09.24 09:39:55 | - | 24,620 |
23.09.24 09:39:52 | - | 24,600 |
23.09.24 09:39:30 | - | 24,580 |
23.09.24 09:39:18 | - | 24,600 |
23.09.24 09:39:18 | - | 24,600 |
23.09.24 09:37:24 | - | 24,560 |
23.09.24 09:37:23 | - | 24,560 |
23.09.24 09:36:23 | - | 24,540 |
23.09.24 09:35:25 | - | 24,540 |
23.09.24 09:34:01 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:33:18 | - | 24,560 |
23.09.24 09:33:17 | - | 24,580 |
23.09.24 09:32:49 | - | 24,560 |
23.09.24 09:32:46 | - | 24,560 |
23.09.24 09:32:44 | - | 24,580 |
23.09.24 09:32:31 | - | 24,560 |
23.09.24 09:30:42 | - | 24,540 |
23.09.24 09:30:04 | - | 24,560 |
23.09.24 09:25:38 | - | 24,560 |
23.09.24 09:25:01 | - | 24,560 |
23.09.24 09:24:58 | - | 24,560 |
23.09.24 09:24:25 | - | 24,560 |
23.09.24 09:24:25 | - | 24,560 |
23.09.24 09:24:23 | - | 24,560 |
23.09.24 09:24:22 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:21 | - | 24,540 |
23.09.24 09:23:12 | - | 24,560 |
23.09.24 09:23:08 | - | 24,580 |
23.09.24 09:23:08 | - | 24,600 |
23.09.24 09:23:07 | - | 24,600 |
23.09.24 09:20:38 | - | 24,480 |
23.09.24 09:20:18 | - | 24,480 |
23.09.24 09:19:56 | - | 24,500 |
23.09.24 09:19:41 | - | 24,480 |
23.09.24 09:19:41 | - | 24,480 |
23.09.24 09:19:29 | - | 24,480 |
23.09.24 09:19:23 | - | 24,480 |
23.09.24 09:17:54 | - | 24,500 |
23.09.24 09:16:18 | - | 24,480 |
23.09.24 09:16:03 | - | 24,480 |