APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:10 | - | 24,620 |
23.09.24 11:02:35 | - | 24,600 |
23.09.24 11:02:35 | - | 24,620 |
23.09.24 11:02:34 | - | 24,600 |
23.09.24 11:02:33 | - | 24,580 |
23.09.24 11:02:23 | - | 24,580 |
23.09.24 11:00:10 | - | 24,580 |
23.09.24 11:00:00 | - | 24,580 |
23.09.24 10:59:55 | - | 24,600 |
23.09.24 10:59:40 | - | 24,580 |
23.09.24 10:59:36 | - | 24,600 |
23.09.24 10:59:35 | - | 24,580 |
23.09.24 10:59:29 | - | 24,600 |
23.09.24 10:59:28 | - | 24,580 |
23.09.24 10:59:23 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:20 | - | 24,580 |
23.09.24 10:59:14 | - | 24,600 |
23.09.24 10:59:00 | - | 24,600 |
23.09.24 10:58:59 | - | 24,600 |
23.09.24 10:58:57 | - | 24,580 |
23.09.24 10:58:56 | - | 24,600 |
23.09.24 10:57:15 | - | 24,620 |
23.09.24 10:56:45 | - | 24,600 |
23.09.24 10:55:46 | - | 24,580 |
23.09.24 10:55:03 | - | 24,580 |
23.09.24 10:55:02 | - | 24,580 |
23.09.24 10:51:34 | - | 24,600 |
23.09.24 10:51:04 | - | 24,580 |
23.09.24 10:51:03 | - | 24,600 |
23.09.24 10:50:04 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:24 | - | 24,560 |
23.09.24 10:49:23 | - | 24,580 |
23.09.24 10:49:20 | - | 24,560 |
23.09.24 10:46:52 | - | 24,520 |
23.09.24 10:46:48 | - | 24,540 |
23.09.24 10:46:42 | - | 24,520 |
23.09.24 10:45:50 | - | 24,520 |
23.09.24 10:44:04 | - | 24,540 |
23.09.24 10:42:23 | - | 24,520 |
23.09.24 10:40:48 | - | 24,480 |
23.09.24 10:40:43 | - | 24,500 |
23.09.24 10:40:30 | - | 24,480 |
23.09.24 10:40:08 | - | 24,500 |
23.09.24 10:38:16 | - | 24,520 |
23.09.24 10:37:13 | - | 24,500 |