APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:59 | - | 24,560 |
23.09.24 10:07:51 | - | 24,540 |
23.09.24 10:07:43 | - | 24,560 |
23.09.24 10:07:07 | - | 24,540 |
23.09.24 10:07:03 | - | 24,540 |
23.09.24 10:06:49 | - | 24,540 |
23.09.24 10:06:46 | - | 24,560 |
23.09.24 10:05:22 | - | 24,580 |
23.09.24 10:05:02 | - | 24,580 |
23.09.24 10:05:02 | - | 24,580 |
23.09.24 10:04:12 | - | 24,600 |
23.09.24 10:03:16 | - | 24,600 |
23.09.24 10:02:57 | - | 24,620 |
23.09.24 10:02:30 | - | 24,620 |
23.09.24 09:59:50 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:50 | - | 24,680 |
23.09.24 09:59:02 | - | 24,660 |
23.09.24 09:58:41 | - | 24,660 |
23.09.24 09:58:19 | - | 24,680 |
23.09.24 09:54:08 | - | 24,660 |
23.09.24 09:54:07 | - | 24,680 |
23.09.24 09:54:06 | - | 24,660 |
23.09.24 09:53:48 | - | 24,680 |
23.09.24 09:53:02 | - | 24,660 |
23.09.24 09:53:00 | - | 24,660 |
23.09.24 09:52:20 | - | 24,600 |
23.09.24 09:51:58 | - | 24,600 |
23.09.24 09:50:58 | - | 24,640 |
23.09.24 09:50:50 | - | 24,660 |
23.09.24 09:50:23 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:42 | - | 24,660 |
23.09.24 09:49:09 | - | 24,660 |
23.09.24 09:47:58 | - | 24,640 |
23.09.24 09:47:10 | - | 24,640 |
23.09.24 09:47:10 | - | 24,660 |
23.09.24 09:47:06 | - | 24,640 |
23.09.24 09:46:18 | - | 24,620 |
23.09.24 09:46:13 | - | 24,640 |
23.09.24 09:46:12 | - | 24,660 |
23.09.24 09:46:12 | - | 24,640 |
23.09.24 09:46:11 | - | 24,640 |
23.09.24 09:44:45 | - | 24,620 |
23.09.24 09:44:24 | - | 24,640 |
23.09.24 09:44:19 | - | 24,640 |
23.09.24 09:44:09 | - | 24,640 |