APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:31 | - | 24,500 |
23.09.24 09:15:06 | - | 24,480 |
23.09.24 09:13:21 | - | 24,620 |
23.09.24 09:11:49 | - | 24,600 |
23.09.24 09:10:41 | - | 24,620 |
23.09.24 09:10:36 | - | 24,620 |
23.09.24 09:10:36 | - | 24,640 |
23.09.24 09:10:35 | - | 24,580 |
23.09.24 09:10:31 | - | 24,580 |
23.09.24 09:09:18 | - | 24,580 |
23.09.24 09:09:02 | - | 24,600 |
23.09.24 09:07:11 | - | 24,600 |
23.09.24 09:07:04 | - | 24,620 |
23.09.24 09:06:59 | - | 24,640 |
23.09.24 09:06:46 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:45 | - | 24,660 |
23.09.24 09:06:00 | - | 24,660 |
23.09.24 09:05:35 | - | 24,660 |
23.09.24 09:05:33 | - | 24,660 |
23.09.24 09:05:23 | - | 24,660 |
23.09.24 09:04:51 | - | 24,680 |
23.09.24 09:04:45 | - | 24,700 |
23.09.24 09:04:06 | - | 24,700 |
23.09.24 09:04:06 | - | 24,720 |
23.09.24 09:04:00 | - | 24,740 |
23.09.24 09:03:57 | - | 24,720 |
23.09.24 09:03:57 | - | 24,720 |
23.09.24 09:03:44 | - | 24,700 |
23.09.24 09:02:27 | - | 24,700 |
23.09.24 09:02:26 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:21 | - | 24,660 |
23.09.24 09:02:20 | - | 24,680 |
23.09.24 09:02:19 | - | 24,660 |
23.09.24 09:02:19 | - | 24,700 |
23.09.24 09:01:34 | - | 24,700 |
23.09.24 09:01:25 | - | 24,700 |
23.09.24 09:01:22 | - | 24,680 |
23.09.24 09:00:28 | - | 24,700 |
23.09.24 09:00:17 | - | 24,700 |
23.09.24 09:00:17 | - | 24,700 |
23.09.24 09:00:17 | - | 24,680 |
23.09.24 09:00:16 | - | 24,660 |
23.09.24 09:00:16 | - | 24,660 |
23.09.24 09:00:14 | - | 24,660 |
23.09.24 09:00:14 | - | 24,660 |