APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:27 | - | 24,760 |
23.09.24 14:47:45 | - | 24,760 |
23.09.24 14:47:45 | - | 24,780 |
23.09.24 14:47:35 | - | 24,760 |
23.09.24 14:45:18 | - | 24,740 |
23.09.24 14:45:14 | - | 24,720 |
23.09.24 14:45:13 | - | 24,740 |
23.09.24 14:44:33 | - | 24,720 |
23.09.24 14:44:30 | - | 24,700 |
23.09.24 14:41:52 | - | 24,680 |
23.09.24 14:41:01 | - | 24,660 |
23.09.24 14:40:36 | - | 24,680 |
23.09.24 14:39:29 | - | 24,660 |
23.09.24 14:39:27 | - | 24,680 |
23.09.24 14:39:26 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:37:02 | - | 24,680 |
23.09.24 14:34:42 | - | 24,660 |
23.09.24 14:34:39 | - | 24,640 |
23.09.24 14:34:37 | - | 24,600 |
23.09.24 14:34:36 | - | 24,600 |
23.09.24 14:33:07 | - | 24,580 |
23.09.24 14:32:41 | - | 24,580 |
23.09.24 14:31:05 | - | 24,600 |
23.09.24 14:31:04 | - | 24,600 |
23.09.24 14:31:01 | - | 24,580 |
23.09.24 14:31:01 | - | 24,580 |
23.09.24 14:31:00 | - | 24,580 |
23.09.24 14:30:21 | - | 24,580 |
23.09.24 14:30:05 | - | 24,600 |
23.09.24 14:28:15 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:15 | - | 24,660 |
23.09.24 14:18:46 | - | 24,640 |
23.09.24 14:16:37 | - | 24,620 |
23.09.24 14:16:37 | - | 24,640 |
23.09.24 14:16:24 | - | 24,620 |
23.09.24 14:13:12 | - | 24,600 |
23.09.24 14:13:07 | - | 24,600 |
23.09.24 14:13:07 | - | 24,620 |
23.09.24 14:09:38 | - | 24,600 |
23.09.24 14:07:08 | - | 24,620 |
23.09.24 14:07:08 | - | 24,640 |
23.09.24 14:02:17 | - | 24,620 |
23.09.24 14:01:14 | - | 24,600 |
23.09.24 14:01:13 | - | 24,620 |
23.09.24 14:00:01 | - | 24,600 |