APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:42 | - | 24,900 |
23.09.24 16:32:15 | - | 24,900 |
23.09.24 16:32:13 | - | 24,920 |
23.09.24 16:31:34 | - | 24,900 |
23.09.24 16:30:31 | - | 24,900 |
23.09.24 16:30:03 | - | 24,940 |
23.09.24 16:30:02 | - | 24,940 |
23.09.24 16:30:00 | - | 24,940 |
23.09.24 16:29:59 | - | 24,960 |
23.09.24 16:29:54 | - | 24,960 |
23.09.24 16:29:53 | - | 24,940 |
23.09.24 16:29:43 | - | 24,940 |
23.09.24 16:29:19 | - | 24,920 |
23.09.24 16:29:16 | - | 24,920 |
23.09.24 16:29:12 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:10 | - | 24,920 |
23.09.24 16:29:00 | - | 24,900 |
23.09.24 16:28:58 | - | 24,920 |
23.09.24 16:28:41 | - | 24,900 |
23.09.24 16:28:41 | - | 24,900 |
23.09.24 16:28:06 | - | 24,900 |
23.09.24 16:28:04 | - | 24,900 |
23.09.24 16:27:34 | - | 24,880 |
23.09.24 16:24:19 | - | 24,860 |
23.09.24 16:23:21 | - | 24,880 |
23.09.24 16:22:40 | - | 24,860 |
23.09.24 16:22:39 | - | 24,880 |
23.09.24 16:18:55 | - | 24,840 |
23.09.24 16:17:49 | - | 24,820 |
23.09.24 16:17:43 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:36 | - | 24,820 |
23.09.24 16:16:49 | - | 24,820 |
23.09.24 16:16:49 | - | 24,820 |
23.09.24 16:15:04 | - | 24,800 |
23.09.24 16:14:28 | - | 24,800 |
23.09.24 16:13:20 | - | 24,820 |
23.09.24 16:12:09 | - | 24,840 |
23.09.24 16:12:01 | - | 24,820 |
23.09.24 16:07:39 | - | 24,820 |
23.09.24 16:07:37 | - | 24,800 |
23.09.24 16:07:33 | - | 24,800 |
23.09.24 16:04:18 | - | 24,800 |
23.09.24 16:03:51 | - | 24,800 |
23.09.24 16:03:38 | - | 24,820 |
23.09.24 16:03:15 | - | 24,800 |