APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:31 | - | 24,860 |
23.09.24 17:10:08 | - | 24,840 |
23.09.24 17:09:25 | - | 24,860 |
23.09.24 17:09:21 | - | 24,860 |
23.09.24 17:07:41 | - | 24,860 |
23.09.24 17:06:15 | - | 24,880 |
23.09.24 17:06:03 | - | 24,880 |
23.09.24 17:02:00 | - | 24,900 |
23.09.24 17:01:47 | - | 24,840 |
23.09.24 17:01:34 | - | 24,860 |
23.09.24 17:00:45 | - | 24,880 |
23.09.24 17:00:42 | - | 24,880 |
23.09.24 17:00:40 | - | 24,860 |
23.09.24 16:59:36 | - | 24,860 |
23.09.24 16:59:35 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:23 | - | 24,860 |
23.09.24 16:58:28 | - | 24,880 |
23.09.24 16:58:26 | - | 24,880 |
23.09.24 16:57:55 | - | 24,860 |
23.09.24 16:57:48 | - | 24,860 |
23.09.24 16:57:29 | - | 24,880 |
23.09.24 16:57:21 | - | 24,860 |
23.09.24 16:55:34 | - | 24,860 |
23.09.24 16:54:22 | - | 24,860 |
23.09.24 16:52:11 | - | 24,880 |
23.09.24 16:49:21 | - | 24,860 |
23.09.24 16:48:20 | - | 24,860 |
23.09.24 16:48:19 | - | 24,880 |
23.09.24 16:47:42 | - | 24,880 |
23.09.24 16:44:04 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:01 | - | 24,880 |
23.09.24 16:43:57 | - | 24,900 |
23.09.24 16:43:56 | - | 24,880 |
23.09.24 16:43:55 | - | 24,900 |
23.09.24 16:38:36 | - | 24,920 |
23.09.24 16:37:27 | - | 24,940 |
23.09.24 16:37:21 | - | 24,920 |
23.09.24 16:36:59 | - | 24,940 |
23.09.24 16:36:15 | - | 24,920 |
23.09.24 16:36:09 | - | 24,900 |
23.09.24 16:35:48 | - | 24,920 |
23.09.24 16:35:46 | - | 24,920 |
23.09.24 16:34:37 | - | 24,940 |
23.09.24 16:34:37 | - | 24,920 |
23.09.24 16:34:05 | - | 24,880 |