APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:30 | - | 24,840 |
23.09.24 20:16:00 | - | 24,860 |
23.09.24 20:13:00 | - | 24,840 |
23.09.24 20:10:00 | - | 24,860 |
23.09.24 20:09:45 | - | 24,840 |
23.09.24 20:09:30 | - | 24,860 |
23.09.24 20:01:45 | - | 24,840 |
23.09.24 20:01:30 | - | 24,860 |
23.09.24 20:01:00 | - | 24,840 |
23.09.24 19:59:51 | - | 24,860 |
23.09.24 19:59:40 | - | 24,860 |
23.09.24 19:57:15 | - | 24,860 |
23.09.24 19:57:00 | - | 24,840 |
23.09.24 19:50:45 | - | 24,860 |
23.09.24 19:47:30 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:15 | - | 24,860 |
23.09.24 19:38:50 | - | 24,840 |
23.09.24 19:38:43 | - | 24,840 |
23.09.24 19:38:21 | - | 24,840 |
23.09.24 19:38:15 | - | 24,840 |
23.09.24 19:37:52 | - | 24,840 |
23.09.24 19:37:01 | - | 24,840 |
23.09.24 19:31:47 | - | 24,840 |
23.09.24 19:31:02 | - | 24,840 |
23.09.24 19:29:55 | - | 24,840 |
23.09.24 19:27:09 | - | 24,840 |
23.09.24 19:26:09 | - | 24,820 |
23.09.24 19:25:39 | - | 24,840 |
23.09.24 19:23:10 | - | 24,820 |
23.09.24 19:23:06 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:05 | - | 24,840 |
23.09.24 19:21:57 | - | 24,840 |
23.09.24 19:20:24 | - | 24,840 |
23.09.24 19:20:20 | - | 24,840 |
23.09.24 19:20:06 | - | 24,840 |
23.09.24 19:20:02 | - | 24,840 |
23.09.24 19:19:52 | - | 24,840 |
23.09.24 19:17:22 | - | 24,840 |
23.09.24 19:16:37 | - | 24,820 |
23.09.24 19:12:22 | - | 24,840 |
23.09.24 19:09:37 | - | 24,820 |
23.09.24 19:09:29 | - | 24,820 |
23.09.24 19:07:54 | - | 24,820 |
23.09.24 19:06:31 | - | 24,820 |
23.09.24 19:06:30 | - | 24,820 |