APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:15 | - | 25,760 |
24.09.24 09:15:12 | - | 25,740 |
24.09.24 09:14:25 | - | 25,720 |
24.09.24 09:13:57 | - | 25,700 |
24.09.24 09:13:57 | - | 25,720 |
24.09.24 09:12:47 | - | 25,720 |
24.09.24 09:12:33 | - | 25,740 |
24.09.24 09:12:05 | - | 25,780 |
24.09.24 09:11:51 | - | 25,780 |
24.09.24 09:11:24 | - | 25,800 |
24.09.24 09:11:21 | - | 25,780 |
24.09.24 09:10:46 | - | 25,800 |
24.09.24 09:10:45 | - | 25,820 |
24.09.24 09:10:07 | - | 25,780 |
24.09.24 09:09:54 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:35 | - | 25,800 |
24.09.24 09:09:28 | - | 25,780 |
24.09.24 09:09:24 | - | 25,780 |
24.09.24 09:09:12 | - | 25,760 |
24.09.24 09:09:03 | - | 25,780 |
24.09.24 09:09:02 | - | 25,780 |
24.09.24 09:08:49 | - | 25,740 |
24.09.24 09:08:48 | - | 25,740 |
24.09.24 09:08:45 | - | 25,780 |
24.09.24 09:08:44 | - | 25,760 |
24.09.24 09:08:35 | - | 25,780 |
24.09.24 09:08:35 | - | 25,780 |
24.09.24 09:08:33 | - | 25,760 |
24.09.24 09:08:33 | - | 25,760 |
24.09.24 09:08:32 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:25 | - | 25,800 |
24.09.24 09:08:16 | - | 25,800 |
24.09.24 09:08:02 | - | 25,780 |
24.09.24 09:07:50 | - | 25,800 |
24.09.24 09:07:49 | - | 25,800 |
24.09.24 09:07:22 | - | 25,780 |
24.09.24 09:07:17 | - | 25,840 |
24.09.24 09:07:09 | - | 25,840 |
24.09.24 09:07:01 | - | 25,900 |
24.09.24 09:06:57 | - | 25,900 |
24.09.24 09:06:49 | - | 25,880 |
24.09.24 09:06:49 | - | 25,860 |
24.09.24 09:06:48 | - | 25,840 |
24.09.24 09:06:48 | - | 25,860 |
24.09.24 09:06:48 | - | 25,840 |