APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:47 | - | 25,860 |
24.09.24 10:09:45 | - | 25,880 |
24.09.24 10:09:43 | - | 25,880 |
24.09.24 10:09:41 | - | 25,900 |
24.09.24 10:08:56 | - | 25,880 |
24.09.24 10:08:41 | - | 25,880 |
24.09.24 10:08:41 | - | 25,860 |
24.09.24 10:08:25 | - | 25,840 |
24.09.24 10:08:24 | - | 25,840 |
24.09.24 10:08:18 | - | 25,820 |
24.09.24 10:08:10 | - | 25,800 |
24.09.24 10:08:00 | - | 25,760 |
24.09.24 10:08:00 | - | 25,780 |
24.09.24 10:06:58 | - | 25,760 |
24.09.24 10:06:54 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:06:46 | - | 25,720 |
24.09.24 10:06:45 | - | 25,700 |
24.09.24 10:05:34 | - | 25,700 |
24.09.24 10:05:34 | - | 25,700 |
24.09.24 10:05:21 | - | 25,680 |
24.09.24 10:05:20 | - | 25,680 |
24.09.24 10:05:03 | - | 25,660 |
24.09.24 10:05:02 | - | 25,640 |
24.09.24 10:04:25 | - | 25,640 |
24.09.24 10:04:25 | - | 25,640 |
24.09.24 10:04:23 | - | 25,620 |
24.09.24 10:03:45 | - | 25,600 |
24.09.24 10:03:37 | - | 25,580 |
24.09.24 10:02:52 | - | 25,580 |
24.09.24 10:02:52 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:08 | - | 25,560 |
24.09.24 10:02:01 | - | 25,580 |
24.09.24 10:00:35 | - | 25,560 |
24.09.24 10:00:14 | - | 25,560 |
24.09.24 10:00:12 | - | 25,560 |
24.09.24 10:00:11 | - | 25,560 |
24.09.24 10:00:07 | - | 25,560 |
24.09.24 09:59:57 | - | 25,580 |
24.09.24 09:58:13 | - | 25,580 |
24.09.24 09:57:59 | - | 25,580 |
24.09.24 09:57:38 | - | 25,580 |
24.09.24 09:57:37 | - | 25,600 |
24.09.24 09:57:36 | - | 25,580 |
24.09.24 09:57:36 | - | 25,600 |
24.09.24 09:57:30 | - | 25,580 |