APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:39:29 | - | 26,140 |
24.09.24 10:39:23 | - | 26,120 |
24.09.24 10:39:23 | - | 26,100 |
24.09.24 10:39:18 | - | 26,120 |
24.09.24 10:39:01 | - | 26,140 |
24.09.24 10:38:20 | - | 26,120 |
24.09.24 10:38:17 | - | 26,120 |
24.09.24 10:38:16 | - | 26,140 |
24.09.24 10:38:00 | - | 26,120 |
24.09.24 10:37:59 | - | 26,140 |
24.09.24 10:37:49 | - | 26,120 |
24.09.24 10:37:32 | - | 26,120 |
24.09.24 10:37:32 | - | 26,140 |
24.09.24 10:37:28 | - | 26,120 |
24.09.24 10:37:24 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:24 | - | 26,120 |
24.09.24 10:35:55 | - | 26,160 |
24.09.24 10:35:43 | - | 26,180 |
24.09.24 10:35:41 | - | 26,200 |
24.09.24 10:34:14 | - | 26,180 |
24.09.24 10:34:12 | - | 26,200 |
24.09.24 10:34:00 | - | 26,200 |
24.09.24 10:33:56 | - | 26,200 |
24.09.24 10:33:55 | - | 26,220 |
24.09.24 10:33:54 | - | 26,200 |
24.09.24 10:33:48 | - | 26,180 |
24.09.24 10:33:44 | - | 26,180 |
24.09.24 10:33:43 | - | 26,200 |
24.09.24 10:33:42 | - | 26,200 |
24.09.24 10:33:30 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:33:30 | - | 26,180 |
24.09.24 10:33:26 | - | 26,160 |
24.09.24 10:33:16 | - | 26,160 |
24.09.24 10:33:15 | - | 26,180 |
24.09.24 10:32:28 | - | 26,160 |
24.09.24 10:32:28 | - | 26,160 |
24.09.24 10:32:05 | - | 26,160 |
24.09.24 10:31:04 | - | 26,180 |
24.09.24 10:31:00 | - | 26,160 |
24.09.24 10:30:59 | - | 26,140 |
24.09.24 10:30:08 | - | 26,140 |
24.09.24 10:30:04 | - | 26,160 |
24.09.24 10:30:03 | - | 26,160 |
24.09.24 10:30:03 | - | 26,140 |
24.09.24 10:29:36 | - | 26,120 |