APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:21 | - | 25,620 |
24.09.24 09:54:19 | - | 25,640 |
24.09.24 09:52:20 | - | 25,620 |
24.09.24 09:52:00 | - | 25,600 |
24.09.24 09:49:56 | - | 25,600 |
24.09.24 09:48:54 | - | 25,640 |
24.09.24 09:48:53 | - | 25,620 |
24.09.24 09:48:33 | - | 25,640 |
24.09.24 09:48:32 | - | 25,660 |
24.09.24 09:47:02 | - | 25,680 |
24.09.24 09:47:00 | - | 25,700 |
24.09.24 09:45:24 | - | 25,680 |
24.09.24 09:45:21 | - | 25,700 |
24.09.24 09:44:17 | - | 25,680 |
24.09.24 09:44:15 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:54 | - | 25,680 |
24.09.24 09:43:45 | - | 25,640 |
24.09.24 09:43:41 | - | 25,660 |
24.09.24 09:43:32 | - | 25,660 |
24.09.24 09:43:02 | - | 25,680 |
24.09.24 09:41:54 | - | 25,680 |
24.09.24 09:41:51 | - | 25,660 |
24.09.24 09:41:50 | - | 25,680 |
24.09.24 09:40:35 | - | 25,700 |
24.09.24 09:39:15 | - | 25,680 |
24.09.24 09:39:05 | - | 25,720 |
24.09.24 09:39:04 | - | 25,740 |
24.09.24 09:38:44 | - | 25,720 |
24.09.24 09:38:32 | - | 25,700 |
24.09.24 09:38:25 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:23 | - | 25,700 |
24.09.24 09:38:23 | - | 25,700 |
24.09.24 09:37:30 | - | 25,660 |
24.09.24 09:36:28 | - | 25,640 |
24.09.24 09:36:22 | - | 25,660 |
24.09.24 09:36:21 | - | 25,680 |
24.09.24 09:36:03 | - | 25,700 |
24.09.24 09:36:03 | - | 25,720 |
24.09.24 09:36:01 | - | 25,700 |
24.09.24 09:35:21 | - | 25,680 |
24.09.24 09:35:21 | - | 25,680 |
24.09.24 09:35:16 | - | 25,660 |
24.09.24 09:35:16 | - | 25,680 |
24.09.24 09:35:15 | - | 25,660 |
24.09.24 09:35:11 | - | 25,640 |