APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:42 | - | 25,880 |
24.09.24 09:06:02 | - | 25,900 |
24.09.24 09:05:47 | - | 25,880 |
24.09.24 09:05:46 | - | 25,860 |
24.09.24 09:05:45 | - | 25,820 |
24.09.24 09:05:45 | - | 25,820 |
24.09.24 09:05:26 | - | 25,780 |
24.09.24 09:05:26 | - | 25,780 |
24.09.24 09:05:26 | - | 25,780 |
24.09.24 09:05:24 | - | 25,800 |
24.09.24 09:05:16 | - | 25,780 |
24.09.24 09:05:15 | - | 25,800 |
24.09.24 09:05:03 | - | 25,780 |
24.09.24 09:05:01 | - | 25,780 |
24.09.24 09:04:57 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:57 | - | 25,800 |
24.09.24 09:04:52 | - | 25,780 |
24.09.24 09:04:48 | - | 25,780 |
24.09.24 09:04:27 | - | 25,760 |
24.09.24 09:04:23 | - | 25,780 |
24.09.24 09:04:23 | - | 25,780 |
24.09.24 09:04:21 | - | 25,760 |
24.09.24 09:04:20 | - | 25,760 |
24.09.24 09:03:49 | - | 25,700 |
24.09.24 09:03:28 | - | 25,700 |
24.09.24 09:03:18 | - | 25,720 |
24.09.24 09:02:57 | - | 25,740 |
24.09.24 09:02:51 | - | 25,720 |
24.09.24 09:02:48 | - | 25,720 |
24.09.24 09:02:40 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:21 | - | 25,620 |
24.09.24 09:02:12 | - | 25,640 |
24.09.24 09:02:05 | - | 25,620 |
24.09.24 09:02:02 | - | 25,620 |
24.09.24 09:02:02 | - | 25,620 |
24.09.24 09:01:44 | - | 25,560 |
24.09.24 09:01:40 | - | 25,620 |
24.09.24 09:01:32 | - | 25,620 |
24.09.24 09:01:26 | - | 25,660 |
24.09.24 09:01:22 | - | 25,660 |
24.09.24 09:01:20 | - | 25,700 |
24.09.24 09:01:11 | - | 25,680 |
24.09.24 09:01:10 | - | 25,580 |
24.09.24 09:00:51 | - | 25,560 |
24.09.24 09:00:38 | - | 25,560 |