APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:22 | - | 25,660 |
24.09.24 09:01:20 | - | 25,700 |
24.09.24 09:01:11 | - | 25,680 |
24.09.24 09:01:10 | - | 25,580 |
24.09.24 09:00:51 | - | 25,560 |
24.09.24 09:00:38 | - | 25,560 |
24.09.24 09:00:30 | - | 25,500 |
24.09.24 09:00:29 | - | 25,340 |
24.09.24 09:00:01 | - | 24,600 |
24.09.24 08:55:17 | - | 24,860 |
24.09.24 08:53:00 | - | 25,080 |
24.09.24 08:48:38 | - | 25,060 |
24.09.24 08:43:38 | - | 25,040 |
24.09.24 08:33:22 | - | 25,020 |
24.09.24 08:32:37 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:07 | - | 25,020 |
24.09.24 08:31:37 | - | 25,000 |
24.09.24 08:31:22 | - | 25,020 |
24.09.24 08:25:48 | - | 25,000 |
24.09.24 08:13:33 | - | 24,980 |
24.09.24 08:13:18 | - | 24,960 |
24.09.24 08:12:03 | - | 24,980 |
24.09.24 08:03:46 | - | 24,960 |
24.09.24 08:03:01 | - | 24,980 |
24.09.24 08:02:49 | - | 24,960 |
24.09.24 08:01:51 | - | 24,980 |
24.09.24 08:01:06 | - | 24,960 |
24.09.24 08:00:36 | - | 24,980 |
24.09.24 07:59:21 | - | 24,960 |
24.09.24 07:59:06 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:56:51 | - | 24,960 |
24.09.24 07:50:23 | - | 24,940 |
23.09.24 21:46:37 | - | 24,860 |
23.09.24 21:45:45 | - | 24,860 |
23.09.24 21:45:15 | - | 24,840 |
23.09.24 21:44:45 | - | 24,860 |
23.09.24 21:44:30 | - | 24,840 |
23.09.24 21:42:51 | - | 24,860 |
23.09.24 21:42:34 | - | 24,860 |
23.09.24 21:42:06 | - | 24,860 |
23.09.24 21:42:01 | - | 24,860 |
23.09.24 21:41:57 | - | 24,860 |
23.09.24 21:40:39 | - | 24,860 |
23.09.24 21:40:25 | - | 24,860 |
23.09.24 21:40:23 | - | 24,860 |