APERAM S.A.
WKN A1H5UL | ISIN LU0569974404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:19 | - | 25,760 |
24.09.24 09:23:18 | - | 25,760 |
24.09.24 09:23:17 | - | 25,760 |
24.09.24 09:23:09 | - | 25,740 |
24.09.24 09:23:04 | - | 25,740 |
24.09.24 09:22:38 | - | 25,740 |
24.09.24 09:22:28 | - | 25,760 |
24.09.24 09:22:27 | - | 25,780 |
24.09.24 09:22:07 | - | 25,780 |
24.09.24 09:22:02 | - | 25,760 |
24.09.24 09:21:34 | - | 25,740 |
24.09.24 09:21:25 | - | 25,740 |
24.09.24 09:21:24 | - | 25,760 |
24.09.24 09:21:24 | - | 25,740 |
24.09.24 09:20:38 | - | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:35 | - | 25,740 |
24.09.24 09:20:35 | - | 25,760 |
24.09.24 09:20:13 | - | 25,740 |
24.09.24 09:20:05 | - | 25,760 |
24.09.24 09:20:01 | - | 25,760 |
24.09.24 09:19:57 | - | 25,760 |
24.09.24 09:19:33 | - | 25,760 |
24.09.24 09:19:32 | - | 25,780 |
24.09.24 09:19:23 | - | 25,760 |
24.09.24 09:18:56 | - | 25,760 |
24.09.24 09:18:51 | - | 25,780 |
24.09.24 09:18:47 | - | 25,760 |
24.09.24 09:18:37 | - | 25,780 |
24.09.24 09:18:21 | - | 25,760 |
24.09.24 09:18:19 | - | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:17 | - | 25,760 |
24.09.24 09:18:16 | - | 25,780 |
24.09.24 09:18:16 | - | 25,760 |
24.09.24 09:18:15 | - | 25,740 |
24.09.24 09:18:15 | - | 25,760 |
24.09.24 09:17:33 | - | 25,740 |
24.09.24 09:17:05 | - | 25,740 |
24.09.24 09:17:00 | - | 25,760 |
24.09.24 09:16:26 | - | 25,760 |
24.09.24 09:16:25 | - | 25,760 |
24.09.24 09:16:22 | - | 25,740 |
24.09.24 09:15:53 | - | 25,760 |
24.09.24 09:15:52 | - | 25,760 |
24.09.24 09:15:42 | - | 25,740 |
24.09.24 09:15:16 | - | 25,760 |